| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:49:46 PM | 16.400 | 11 |
| 2024-05-14 | 12:46:15 PM | 16.400 | 28 |
| 2024-05-14 | 12:46:15 PM | 16.400 | 260 |
| 2024-05-14 | 12:46:15 PM | 16.400 | 197 |
| 2024-05-14 | 12:46:15 PM | 16.400 | 125 |
| 2024-05-14 | 12:27:36 PM | 16.440 | 117 |
| 2024-05-14 | 12:27:36 PM | 16.400 | 66 |
| 2024-05-14 | 12:19:05 PM | 16.400 | 163 |
| 2024-05-14 | 12:19:05 PM | 16.400 | 429 |
| 2024-05-14 | 12:16:57 PM | 16.380 | 319 |
| 2024-05-14 | 12:16:26 PM | 16.400 | 386 |
| 2024-05-14 | 12:08:18 PM | 16.400 | 34 |
| 2024-05-14 | 12:08:18 PM | 16.400 | 140 |