| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:14 PM | 15.500 | 14 |
| 2024-06-03 | 5:35:14 PM | 15.500 | 36 |
| 2024-06-03 | 5:35:14 PM | 15.500 | 48 |
| 2024-06-03 | 5:35:14 PM | 15.500 | 16 |
| 2024-06-03 | 5:35:14 PM | 15.500 | 98 |
| 2024-06-03 | 5:35:14 PM | 15.500 | 50 |
| 2024-06-03 | 5:35:14 PM | 15.500 | 30 |
| 2024-06-03 | 5:35:14 PM | 15.500 | 3 |
| 2024-06-03 | 5:35:14 PM | 15.500 | 109 |
| 2024-06-03 | 5:35:14 PM | 15.500 | 159 |
| 2024-06-03 | 5:35:14 PM | 15.500 | 76 |
| 2024-06-03 | 5:35:14 PM | 15.500 | 44 |
| 2024-06-03 | 5:35:14 PM | 15.500 | 26 |