| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:14 AM | 15.600 | 9 |
| 2024-06-03 | 9:00:14 AM | 15.600 | 70 |
| 2024-06-03 | 9:00:14 AM | 15.600 | 32 |
| 2024-06-03 | 9:00:14 AM | 15.600 | 20 |
| 2024-06-03 | 9:00:14 AM | 15.600 | 29 |
| 2024-06-03 | 9:00:14 AM | 15.600 | 46 |
| 2024-06-03 | 9:00:14 AM | 15.600 | 30 |
| 2024-06-03 | 9:00:14 AM | 15.600 | 88 |
| 2024-06-03 | 9:00:14 AM | 15.600 | 58 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 1 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 250 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 1,363 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 242 |