| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:07 PM | 22.420 | 518 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 142 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 120 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 381 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 931 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 1,065 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 1,748 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 1,617 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 901 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 867 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 4,035 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 500 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 157 |