| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:35:18 PM | 22.560 | 1,429 |
| 10/4/2024 | 5:35:18 PM | 22.560 | 1,568 |
| 10/4/2024 | 5:35:18 PM | 22.560 | 2,774 |
| 10/4/2024 | 5:35:18 PM | 22.560 | 266 |
| 10/4/2024 | 5:35:18 PM | 22.560 | 81 |
| 10/4/2024 | 5:35:18 PM | 22.560 | 1,225 |
| 10/4/2024 | 5:35:18 PM | 22.560 | 46 |
| 10/4/2024 | 5:35:18 PM | 22.560 | 1,247 |
| 10/4/2024 | 5:35:18 PM | 22.560 | 360 |
| 10/4/2024 | 5:35:18 PM | 22.560 | 1,574 |
| 10/4/2024 | 5:35:18 PM | 22.560 | 1,574 |
| 10/4/2024 | 5:35:18 PM | 22.560 | 1,155 |
| 10/4/2024 | 5:35:18 PM | 22.560 | 419 |