| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:07 PM | 22.420 | 1,989 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 739 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 223 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 2,868 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 1,693 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 1,312 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 806 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 19 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 101 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 3,446 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 283 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 576 |
| 2024-07-26 | 5:35:07 PM | 22.420 | 455 |