| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:50:26 AM | 21.500 | 100 |
| 9/19/2024 | 9:50:26 AM | 21.500 | 841 |
| 9/19/2024 | 9:50:26 AM | 21.500 | 465 |
| 9/19/2024 | 9:50:26 AM | 21.500 | 9 |
| 9/19/2024 | 9:50:26 AM | 21.500 | 155 |
| 9/19/2024 | 9:49:42 AM | 21.520 | 1 |
| 9/19/2024 | 9:47:02 AM | 21.500 | 161 |
| 9/19/2024 | 9:47:02 AM | 21.500 | 79 |
| 9/19/2024 | 9:46:04 AM | 21.480 | 64 |
| 9/19/2024 | 9:46:04 AM | 21.480 | 110 |
| 9/19/2024 | 9:46:04 AM | 21.480 | 97 |
| 9/19/2024 | 9:46:04 AM | 21.480 | 104 |