| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:31:10 AM | 18.63 | 3,700 |
| 2024-06-25 | 3:31:07 AM | 18.62 | 1,500 |
| 2024-06-25 | 3:31:04 AM | 18.61 | 7,100 |
| 2024-06-25 | 3:31:00 AM | 18.61 | 10,100 |
| 2024-06-25 | 3:30:56 AM | 18.59 | 1,000 |
| 2024-06-25 | 3:30:55 AM | 18.62 | 1,900 |
| 2024-06-25 | 3:30:47 AM | 18.58 | 100 |
| 2024-06-25 | 3:30:46 AM | 18.58 | 4,900 |
| 2024-06-25 | 3:30:42 AM | 18.62 | 100 |
| 2024-06-25 | 3:30:39 AM | 18.60 | 1,300 |
| 2024-06-25 | 3:30:37 AM | 18.61 | 4,600 |
| 2024-06-25 | 3:30:34 AM | 18.58 | 1,000 |
| 2024-06-25 | 3:30:31 AM | 18.58 | 5,000 |