| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:15:22 AM | 17.15 | 800 |
| 2024-09-25 | 7:15:17 AM | 17.15 | 200 |
| 2024-09-25 | 7:15:13 AM | 17.16 | 100 |
| 2024-09-25 | 7:15:10 AM | 17.16 | 3,400 |
| 2024-09-25 | 7:14:48 AM | 17.16 | 600 |
| 2024-09-25 | 7:14:46 AM | 17.15 | 1,300 |
| 2024-09-25 | 7:14:39 AM | 17.15 | 600 |
| 2024-09-25 | 7:14:37 AM | 17.15 | 1,400 |
| 2024-09-25 | 7:14:35 AM | 17.15 | 200 |
| 2024-09-25 | 7:14:28 AM | 17.16 | 2,200 |
| 2024-09-25 | 7:14:25 AM | 17.15 | 1,500 |
| 2024-09-25 | 7:14:21 AM | 17.16 | 500 |
| 2024-09-25 | 7:14:18 AM | 17.15 | 100 |