| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:00 AM | 16.89 | 48,400 |
| 2024-09-25 | 8:56:54 AM | 16.88 | 400 |
| 2024-09-25 | 8:56:44 AM | 16.88 | 1,900 |
| 2024-09-25 | 8:56:42 AM | 16.88 | 5,400 |
| 2024-09-25 | 8:56:41 AM | 16.88 | 1,500 |
| 2024-09-25 | 8:56:38 AM | 16.87 | 300 |
| 2024-09-25 | 8:56:33 AM | 16.88 | 2,000 |
| 2024-09-25 | 8:56:31 AM | 16.88 | 700 |
| 2024-09-25 | 8:56:26 AM | 16.88 | 100 |
| 2024-09-25 | 8:56:23 AM | 16.87 | 1,100 |
| 2024-09-25 | 8:56:20 AM | 16.88 | 600 |
| 2024-09-25 | 8:56:16 AM | 16.88 | 600 |
| 2024-09-25 | 8:56:09 AM | 16.87 | 900 |