| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:17:48 AM | 17.11 | 8,000 |
| 2024-09-25 | 7:17:45 AM | 17.10 | 400 |
| 2024-09-25 | 7:17:41 AM | 17.11 | 100 |
| 2024-09-25 | 7:17:37 AM | 17.10 | 700 |
| 2024-09-25 | 7:17:29 AM | 17.11 | 300 |
| 2024-09-25 | 7:17:24 AM | 17.11 | 300 |
| 2024-09-25 | 7:17:20 AM | 17.11 | 3,500 |
| 2024-09-25 | 7:17:13 AM | 17.11 | 800 |
| 2024-09-25 | 7:17:08 AM | 17.11 | 1,000 |
| 2024-09-25 | 7:16:53 AM | 17.12 | 300 |
| 2024-09-25 | 7:16:48 AM | 17.12 | 2,600 |
| 2024-09-25 | 7:16:46 AM | 17.12 | 100 |
| 2024-09-25 | 7:16:43 AM | 17.12 | 5,600 |