| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 04:29:26 | 97.299 | 1 |
| 21/06/2024 | 04:29:26 | 97.301 | 1 |
| 21/06/2024 | 04:29:26 | 97.297 | 1 |
| 21/06/2024 | 04:29:22 | 97.296 | 1 |
| 21/06/2024 | 04:29:18 | 97.294 | 1 |
| 21/06/2024 | 04:29:16 | 97.297 | 1 |
| 21/06/2024 | 04:29:15 | 97.297 | 1 |
| 21/06/2024 | 04:29:10 | 97.297 | 1 |
| 21/06/2024 | 04:29:06 | 97.299 | 1 |
| 21/06/2024 | 04:29:04 | 97.299 | 1 |
| 21/06/2024 | 04:29:04 | 97.301 | 1 |
| 21/06/2024 | 04:29:03 | 97.301 | 1 |