| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:50:39 PM | 97.767 | 1 |
| 2024-06-21 | 10:50:39 PM | 97.767 | 1 |
| 2024-06-21 | 10:50:39 PM | 97.767 | 1 |
| 2024-06-21 | 10:50:39 PM | 97.768 | 1 |
| 2024-06-21 | 10:50:38 PM | 97.769 | 1 |
| 2024-06-21 | 10:50:38 PM | 97.769 | 1 |
| 2024-06-21 | 10:50:38 PM | 97.770 | 1 |
| 2024-06-21 | 10:50:38 PM | 97.769 | 1 |
| 2024-06-21 | 10:50:37 PM | 97.769 | 1 |
| 2024-06-21 | 10:50:37 PM | 97.769 | 1 |
| 2024-06-21 | 10:50:37 PM | 97.769 | 1 |
| 2024-06-21 | 10:50:37 PM | 97.768 | 1 |
| 2024-06-21 | 10:50:37 PM | 97.764 | 1 |