| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:14:20 AM | 96.401 | 1 |
| 2024-06-17 | 7:14:19 AM | 96.400 | 1 |
| 2024-06-17 | 7:14:18 AM | 96.399 | 1 |
| 2024-06-17 | 7:14:16 AM | 96.400 | 1 |
| 2024-06-17 | 7:14:14 AM | 96.400 | 1 |
| 2024-06-17 | 7:14:13 AM | 96.401 | 1 |
| 2024-06-17 | 7:14:12 AM | 96.400 | 1 |
| 2024-06-17 | 7:14:11 AM | 96.400 | 1 |
| 2024-06-17 | 7:14:11 AM | 96.399 | 1 |
| 2024-06-17 | 7:14:08 AM | 96.399 | 1 |
| 2024-06-17 | 7:14:07 AM | 96.399 | 1 |
| 2024-06-17 | 7:14:07 AM | 96.399 | 1 |
| 2024-06-17 | 7:14:07 AM | 96.399 | 1 |