| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:59:00 PM | 97.794 | 1 |
| 2024-06-21 | 10:59:00 PM | 97.781 | 1 |
| 2024-06-21 | 10:58:56 PM | 97.785 | 1 |
| 2024-06-21 | 10:58:56 PM | 97.785 | 1 |
| 2024-06-21 | 10:58:56 PM | 97.785 | 1 |
| 2024-06-21 | 10:58:56 PM | 97.785 | 1 |
| 2024-06-21 | 10:58:55 PM | 97.785 | 1 |
| 2024-06-21 | 10:58:53 PM | 97.785 | 1 |
| 2024-06-21 | 10:58:50 PM | 97.785 | 1 |
| 2024-06-21 | 10:58:50 PM | 97.782 | 1 |
| 2024-06-21 | 10:58:50 PM | 97.783 | 1 |
| 2024-06-21 | 10:58:50 PM | 97.782 | 1 |
| 2024-06-21 | 10:58:50 PM | 97.767 | 1 |