| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:58:53 PM | 89.759 | 1 |
| 2024-09-20 | 10:58:53 PM | 89.759 | 1 |
| 2024-09-20 | 10:58:53 PM | 89.759 | 1 |
| 2024-09-20 | 10:58:53 PM | 89.757 | 1 |
| 2024-09-20 | 10:58:53 PM | 89.766 | 1 |
| 2024-09-20 | 10:58:52 PM | 89.766 | 1 |
| 2024-09-20 | 10:58:52 PM | 89.766 | 1 |
| 2024-09-20 | 10:58:52 PM | 89.763 | 1 |
| 2024-09-20 | 10:58:52 PM | 89.763 | 1 |
| 2024-09-20 | 10:58:51 PM | 89.763 | 1 |
| 2024-09-20 | 10:58:51 PM | 89.763 | 1 |
| 2024-09-20 | 10:58:50 PM | 89.763 | 1 |
| 2024-09-20 | 10:58:50 PM | 89.763 | 1 |