| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:58:44 PM | 97.789 | 1 |
| 6/21/2024 | 10:58:43 PM | 97.789 | 1 |
| 6/21/2024 | 10:58:41 PM | 97.789 | 1 |
| 6/21/2024 | 10:58:40 PM | 97.789 | 1 |
| 6/21/2024 | 10:58:40 PM | 97.789 | 1 |
| 6/21/2024 | 10:58:40 PM | 97.789 | 1 |
| 6/21/2024 | 10:58:35 PM | 97.789 | 1 |
| 6/21/2024 | 10:58:34 PM | 97.789 | 1 |
| 6/21/2024 | 10:58:30 PM | 97.789 | 1 |
| 6/21/2024 | 10:58:30 PM | 97.789 | 1 |
| 6/21/2024 | 10:58:30 PM | 97.789 | 1 |
| 6/21/2024 | 10:58:29 PM | 97.789 | 1 |
| 6/21/2024 | 10:58:27 PM | 97.789 | 1 |