Pool Corp
-1,62%
337,63
H: 343,00
T: 337,59
PPG Industries Inc
-0,27%
127,85
H: 128,98
T: 127,15
PPL Corp
+0,47%
28,04
H: 28,09
T: 27,85
Principal Financial...
+0,64%
78,39
H: 78,39
T: 77,65
Procter & Gamble Co
+0,65%
168,60
H: 168,65
T: 167,01
Progressive Corp
+1,19%
210,77
H: 211,79
T: 208,31
Prologis Inc
-1,14%
110,01
H: 111,91
T: 109,99
Prudential Financia...
+0,99%
115,63
H: 115,71
T: 114,23
PTC
+0,23%
173,03
H: 173,56
T: 172,18
Public Service Ente...
+0,33%
73,32
H: 73,38
T: 72,27
Public Storage
+2,62%
291,45
H: 291,77
T: 283,29
PulteGroup Inc
-2,85%
111,15
H: 113,69
T: 110,83
Qorvo
+0,41%
114,69
H: 115,75
T: 113,86
QUALCOMM
+2,19%
227,02
H: 230,49
T: 226,00
Quanta Services Inc
+1,70%
281,26
H: 282,73
T: 276,34
Quest Diagnostics I...
+0,20%
137,26
H: 137,75
T: 136,45