3M Co
+0.69%
134.76
H: 134.94
L: 132.83
A.O. Smith Corp
-1.63%
82.90
H: 83.90
L: 82.63
Abbott Laboratories
-0.42%
113.66
H: 114.15
L: 113.30
AbbVie Inc
-0.10%
193.46
H: 193.86
L: 192.25
Accenture PLC
+0.24%
336.06
H: 336.33
L: 331.95
Adobe
-0.83%
522.12
H: 528.00
L: 515.77
Advanced Micro Devi...
-0.45%
155.98
H: 157.34
L: 152.50
Aflac Inc
+0.02%
107.88
H: 108.11
L: 107.07
Agilent Technologie...
-1.30%
140.09
H: 141.02
L: 137.88
Air Products & Chem...
+0.08%
287.91
H: 288.92
L: 285.84
Airbnb Inc
+1.90%
131.22
H: 131.94
L: 129.02
Akamai Technologies
+0.02%
99.49
H: 99.85
L: 98.37
Albemarle Corp
-3.69%
86.03
H: 88.46
L: 85.47
Alexandria Real Est...
-0.80%
121.24
H: 121.74
L: 119.80
Align Technology
-1.68%
252.85
H: 255.13
L: 248.97
Allegion PLC
-2.38%
140.32
H: 142.49
L: 140.04