| Becton, Dickinson and Co | 237.26 | +0.87% | +1.09% | +0.40% | +2.43% | -1.94% | -9.08% | -3.90% | |
| Regions Financial Corp | 22.89 | +1.51% | -2.05% | +0.39% | +21.30% | +14.97% | +35.77% | +10.90% | |
| Synchrony Financial | 49.04 | +1.78% | -3.94% | +0.37% | +9.24% | +18.00% | +57.74% | -2.37% | |
| Quest Diagnostics Inc | 154.46 | +1.30% | -0.44% | +0.34% | +11.43% | +19.91% | +23.99% | +0.89% | |
| Apple | 227.68 | +0.58% | -0.50% | +0.29% | +6.82% | +34.02% | +32.46% | +54.92% | |
| Aptiv PLC | 72.27 | +2.39% | +2.50% | +0.25% | +6.96% | -5.50% | -25.06% | -52.17% | |
| Veralto Corp | 111.27 | +0.19% | +1.65% | +0.20% | +13.11% | +24.67% | - | - | |
| T Rowe Price Group | 109.36 | +1.74% | -1.10% | +0.12% | -6.15% | -7.27% | +5.83% | -48.20% | |
| Medtronic PLC | 89.46 | +0.04% | 0.00% | +0.11% | +11.70% | +6.87% | +13.30% | -31.21% | |
| Pfizer Inc | 28.96 | +0.03% | -2.39% | +0.10% | +5.62% | +4.93% | -10.56% | -34.11% | |
| Abbott Laboratories | 112.78 | +0.12% | -1.20% | +0.06% | +7.56% | +1.11% | +17.20% | -9.33% | |
| Nucor Corp | 150.56 | +1.14% | +1.04% | +0.05% | -2.58% | -22.41% | -0.74% | +49.23% | |
| Microchip Technology | 80.31 | +5.49% | +1.92% | 0.00% | -10.83% | -7.06% | +5.57% | -2.82% | |
| Berkshire Hathaway Inc | 454.49 | +0.42% | -1.14% | -0.04% | +10.78% | +10.37% | +26.42% | +63.53% | |
| Healthpeak Properties Inc | 22.49 | -1.34% | +2.69% | -0.04% | +15.87% | +28.08% | +22.10% | -33.93% | |
| Alexandria Real Estate Equities Inc | 121.63 | -2.13% | -0.48% | -0.05% | +5.13% | -2.05% | +23.49% | -37.70% | |
| Kellanova Co | 80.64 | +0.04% | 0.00% | -0.05% | +40.51% | +44.26% | +45.22% | +34.76% | |
| Deckers Outdoor Corp | 157.38 | +1.83% | +3.49% | -0.06% | -3.73% | +0.76% | +84.57% | +142.72% | |
| Incyte Corp | 65.14 | +3.02% | -2.53% | -0.08% | +5.46% | +15.19% | +9.96% | -5.55% | |
| Henry Schein | 70.86 | +1.46% | -2.33% | -0.10% | +9.76% | -2.81% | -4.91% | -9.26% | |
| Juniper Networks Inc | 38.83 | -0.01% | -0.31% | -0.10% | +8.83% | +4.78% | +41.15% | +36.10% | |
| Vulcan Materials Co | 250.49 | +0.40% | -1.27% | -0.11% | +1.89% | -8.56% | +24.41% | +42.32% | |
| Citigroup Inc | 61.71 | +2.19% | -2.13% | -0.13% | +0.78% | +0.06% | +53.39% | -13.19% | |
| Essex Property Trust Inc | 294.20 | -1.10% | -5.82% | -0.13% | +7.71% | +23.70% | +37.64% | -10.17% | |
| Marsh & McLennan Companies Inc | 223.87 | -0.05% | -0.32% | -0.23% | +6.20% | +10.07% | +15.71% | +40.38% | |
| Sempra Energy | 81.93 | -1.31% | -0.70% | -0.24% | +7.58% | +18.31% | +18.36% | +26.26% | |
| CDW Corp | 228.70 | +3.33% | +0.34% | -0.31% | +2.54% | -9.83% | +14.16% | +18.47% | |
| Lennar Corp | 183.10 | +0.67% | -2.61% | -0.33% | +22.93% | +10.61% | +63.58% | +83.23% | |
| Philip Morris International Inc | 120.84 | -0.74% | +0.91% | -0.35% | +18.59% | +33.70% | +32.69% | +18.69% | |
| Cardinal Health Inc | 109.25 | +0.40% | -1.37% | -0.35% | +8.07% | -2.12% | +23.22% | +113.38% | |