| Federal Realty Investment Trust | 113.57 | -1.05% | +0.46% | -1.28% | +13.20% | +11.87% | +25.62% | -4.75% | |
| Kimco Realty Corp | 22.86 | -2.18% | -1.68% | -1.30% | +19.69% | +18.08% | +30.70% | +6.18% | |
| Philip Morris International Inc | 120.84 | -0.74% | +0.27% | -1.31% | +19.09% | +31.02% | +33.82% | +17.93% | |
| Berkshire Hathaway Inc | 454.49 | +0.42% | -0.29% | -1.36% | +11.41% | +8.94% | +27.00% | +62.47% | |
| TE Connectivity Ltd | 149.67 | +2.65% | +1.06% | -1.43% | +0.64% | +3.31% | +24.21% | +3.30% | |
| Williams Companies Inc | 44.74 | -1.71% | -1.41% | -1.43% | +5.92% | +16.00% | +31.16% | +71.81% | |
| Verisk Analytics | 264.92 | -0.07% | 0.00% | -1.47% | -2.17% | +13.25% | +10.51% | +30.07% | |
| Intercontinental Exchange Inc | 158.20 | -0.78% | -1.03% | -1.49% | +15.03% | +15.47% | +46.09% | +33.36% | |
| Alphabet C | 163.85 | +0.54% | -0.48% | -1.50% | -12.30% | +7.83% | +24.63% | +15.80% | |
| LyondellBasell Industries NV | 96.09 | +1.28% | +2.20% | -1.63% | +0.25% | -6.65% | +1.18% | +0.03% | |
| TJX Companies Inc | 118.05 | -0.08% | +0.13% | -1.66% | +6.80% | +16.80% | +33.95% | +65.96% | |
| Target Corp | 155.97 | +0.57% | +0.81% | -1.71% | +6.32% | -10.75% | +42.11% | -34.61% | |
| Baker Hughes Co | 34.78 | -3.55% | -3.50% | -1.81% | +1.02% | +5.04% | -4.06% | +39.62% | |
| Henry Schein | 70.86 | +1.46% | -0.39% | -1.82% | +10.56% | -5.76% | -3.30% | -9.96% | |
| American International Group Inc | 73.10 | +0.11% | -0.89% | -1.83% | -2.51% | -6.69% | +19.82% | +28.20% | |
| Waste Management Inc | 205.32 | -1.15% | +0.58% | -1.89% | -3.45% | -4.05% | +32.99% | +35.00% | |
| Norfolk Southern Corp | 244.35 | +0.40% | -1.44% | -1.93% | +16.31% | -2.99% | +24.50% | -0.51% | |
| Costco Wholesale Corp | 890.69 | -1.95% | -1.81% | -1.97% | +4.70% | +21.65% | +58.06% | +93.33% | |
| Archer-Daniels Midland Co | 59.37 | +2.08% | -3.24% | -1.98% | -2.03% | -5.78% | -22.25% | -2.27% | |
| Hormel Foods Corp | 31.57 | +1.51% | -0.63% | -1.99% | +4.54% | -9.44% | -17.64% | -22.85% | |
| Goldman Sachs Group Inc | 497.01 | +1.15% | -0.26% | -2.04% | +11.41% | +19.65% | +54.35% | +24.36% | |
| AbbVie Inc | 191.86 | +0.30% | -0.83% | -2.09% | +13.50% | +6.36% | +25.28% | +78.04% | |
| UnitedHealth Group Inc | 574.88 | -0.29% | -0.05% | -2.09% | +18.13% | +16.54% | +14.10% | +41.82% | |
| Moody's Corporation | 473.91 | -0.44% | -4.21% | -2.12% | +13.02% | +21.40% | +50.69% | +28.72% | |
| Amgen | 319.23 | +2.02% | -5.37% | -2.39% | +1.81% | +11.50% | +18.64% | +49.80% | |
| Charles River Laboratories International Inc | 198.33 | +2.80% | -3.90% | -2.42% | -4.36% | -26.37% | +3.92% | -54.16% | |
| Generac Holdings Inc | 152.24 | +3.09% | +7.43% | -2.46% | +11.97% | +22.28% | +39.81% | -65.69% | |
| Loews Corp | 78.68 | +0.82% | +0.17% | -2.48% | +4.53% | +0.79% | +25.39% | +45.97% | |
| Cigna Corp | 344.95 | -1.12% | -3.13% | -2.56% | +3.23% | -5.10% | +19.50% | +66.95% | |
| Kraft Heinz Company (The) | 34.79 | +0.75% | -0.49% | -2.66% | +7.81% | -4.76% | +2.14% | -5.56% | |