Pfizer Inc/ US7170811035 /
| 2024-09-26 9:59:57 PM | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.96USD | +0.03% | 1.17 mill. Turnover: 33.78 mill. |
-Bid Size: - | -Ask Size: - | 164.16 bill.USD | 5.70% | 76.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:57 PM | 28.96 | 106 |
| 2024-09-26 | 9:59:57 PM | 28.96 | 38 |
| 2024-09-26 | 9:59:57 PM | 28.96 | 100 |
| 2024-09-26 | 9:59:56 PM | 28.97 | 1 |
| 2024-09-26 | 9:59:56 PM | 28.96 | 200 |
| 2024-09-26 | 9:59:56 PM | 28.96 | 6 |
| 2024-09-26 | 9:59:56 PM | 28.96 | 192 |
| 2024-09-26 | 9:59:56 PM | 28.96 | 6 |
| 2024-09-26 | 9:59:56 PM | 28.96 | 186 |
| 2024-09-26 | 9:59:55 PM | 28.96 | 10 |
| 2024-09-26 | 9:59:53 PM | 28.97 | 200 |
| 2024-09-26 | 9:59:53 PM | 28.97 | 400 |
| 2024-09-26 | 9:59:53 PM | 28.97 | 649 |
All quotes in USD
