| First Trust Emerging Markets Small Cap AlphaDEX Fund | 39.0600 | 7:48 PM | +0.4000 | +1.03% | +3.20% | +8.41% | 39.1600 | 38.8700 | |
| First Trust Energy AlphaDEX Fund | 18.93 | 7:52 PM | -0.04 | -0.18% | +15.01% | +25.36% | 18.93 | 18.72 | |
| First Trust Europe AlphaDEX Fund | 37.4150 | 7:39 PM | +0.2050 | +0.55% | +4.79% | +7.02% | 37.4800 | 37.3250 | |
| First Trust Eurozone AlphaDEX | 42.5100 | 6:10 PM | +0.2400 | +0.57% | +6.08% | +8.17% | 42.5100 | 42.2200 | |
| First Trust Financial AlphaDEX Fund | 45.54 | 7:53 PM | 0.00 | 0.00% | +2.66% | +24.49% | 45.61 | 45.37 | |
| First Trust Germany AlphaDEX Fund | 39.2200 | 3:30 PM | +0.3700 | +0.95% | +3.27% | +0.03% | 39.2200 | 39.2200 | |
| First Trust Health Care AlphaDEX Fund | 103.51 | 7:46 PM | +0.48 | +0.47% | +0.50% | -3.66% | 103.53 | 102.74 | |
| First Trust Horizon Managed Volatility Developed Int ETF | 28.42 | 5:38 PM | -0.04 | -0.13% | -1.11% | -3.17% | 28.44 | 28.42 | |
| First Trust Horizon Managed Volatility Domestic Etf | 34.67 | 7:44 PM | -0.05 | -0.13% | +1.52% | +6.51% | 34.72 | 34.65 | |
| First Trust II First Trust Indxx Global Natural Resources Income | 13.5750 | 7:34 PM | +0.1079 | +0.80% | +9.04% | +6.18% | 13.6100 | 13.5000 | |
| First Trust Index NextG ETF | 75.9000 | 7:10 PM | +0.4500 | +0.60% | -0.75% | +13.71% | 76.0100 | 75.5900 | |
| First Trust India Nifty 50 Equal Weight | 57.1350 | 7:37 PM | -0.2650 | -0.46% | +5.12% | +31.38% | 57.2900 | 56.9047 | |
| First Trust Industrials Producer Durables AlphaDex Fund | 69.55 | 7:41 PM | +0.22 | +0.32% | +7.36% | +30.66% | 69.67 | 69.12 | |
| First Trust International Equity Opportunities | 45.2422 | 7:41 PM | +0.4322 | +0.96% | +7.31% | +15.15% | 45.2422 | 44.9600 | |
| First Trust Japan AlphaDEX Fund | 52.0950 | 6:59 PM | +0.6950 | +1.35% | +1.89% | +15.41% | 52.1830 | 51.7984 | |
| First Trust Large Cap Core AlphaDEX Fund | 95.7700 | 7:33 PM | +0.4794 | +0.50% | +5.37% | +22.03% | 95.8033 | 95.2998 | |
| First Trust Large Cap Growth AlphaDEX Fund | 118.3290 | 7:44 PM | +1.0490 | +0.89% | +5.82% | +29.54% | 118.3290 | 117.4950 | |
| First Trust Large Cap Value AlphaDEX Fund | 74.0260 | 7:43 PM | -0.0338 | -0.05% | +5.11% | +15.40% | 74.0900 | 73.7731 | |
| First Trust Latin America AlphaDEX Fund | 19.7147 | 7:26 PM | +0.3347 | +1.73% | -1.62% | +12.91% | 19.7197 | 19.5700 | |
| First Trust Materials AlphaDEX Fund | 67.81 | 7:38 PM | +0.53 | +0.79% | +2.35% | +10.93% | 67.96 | 67.33 | |
| First Trust Mid Cap Core AlphaDEX Fund | 107.9350 | 7:41 PM | +0.6450 | +0.60% | +4.75% | +24.15% | 108.1550 | 107.4500 | |
| First Trust Mid Cap Growth AlphaDEX Fund | 71.8400 | 7:25 PM | +0.5600 | +0.79% | +7.29% | +24.13% | 71.8400 | 71.1705 | |
| First Trust Mid Cap Value AlphaDEX Fund | 51.7300 | 7:42 PM | +0.1800 | +0.35% | +2.99% | +23.20% | 51.8701 | 51.4200 | |
| First Trust Morningstar Dividend Leaders Index Fund | 37.43 | 7:53 PM | -0.15 | -0.40% | +2.83% | +6.00% | 37.59 | 37.35 | |
| First Trust Multi Cap Growth AlphaDEX Fund | 118.7750 | 6:27 PM | +1.0150 | +0.86% | +5.57% | +24.49% | 118.7750 | 118.2400 | |
| First Trust Multi Cap Value AlphaDEX Fund | 79.4451 | 7:32 PM | +0.1467 | +0.18% | +3.00% | +18.73% | 79.6100 | 79.2100 | |
| First Trust NASDAQ 100 Ex Technology Sector Index Fund | 86.9500 | 4:02 PM | -0.0107 | -0.01% | -1.59% | +8.44% | 86.9500 | 86.9500 | |
| First Trust NASDAQ 100 Technology Sector Index Fund | 184.5200 | 7:49 PM | +3.3400 | +1.84% | +1.33% | +53.81% | 184.6300 | 181.4900 | |
| First Trust Nasdaq ABA Community Bank Index Fund | 44.8805 | 7:49 PM | -0.0795 | -0.18% | -8.07% | +14.20% | 45.2500 | 44.8805 | |
| First Trust Nasdaq Bank | 26.5030 | 7:47 PM | +0.0684 | +0.26% | +4.06% | +27.80% | 26.6200 | 26.4200 | |