| Fidelity MSCI Energy Index | 25.69 | 2:00 AM | -0.06 | -0.23% | +16.67% | +10.40% | 25.93 | 25.60 | |
| Fidelity MSCI Financials Index | 55.95 | 2:00 AM | +0.24 | +0.43% | +4.35% | +19.47% | 56.36 | 55.79 | |
| Fidelity MSCI Health Care Index | 65.13 | 2:00 AM | -0.05 | -0.08% | -1.00% | +2.39% | 65.56 | 65.08 | |
| Fidelity MSCI Industrials Index | 64.46 | 2:00 AM | -0.30 | -0.46% | +7.04% | +22.34% | 65.32 | 64.40 | |
| Fidelity MSCI Information Technology Index | 146.47 | 2:00 AM | -1.31 | -0.89% | -1.35% | +29.72% | 148.44 | 146.25 | |
| Fidelity MSCI Materials Index | 50.08 | 2:00 AM | 0.00 | 0.00% | +7.24% | +9.25% | 50.49 | 49.88 | |
| Fidelity MSCI Real Estate Index ETF | 23.73 | 2:00 AM | +0.02 | +0.08% | -7.88% | -4.81% | 23.85 | 23.61 | |
| Fidelity Nasdaq Composite Index ETF | 61.5100 | 2024-04-18 | -0.2600 | -0.42% | +1.94% | +29.03% | 62.1592 | 61.3700 | |
| Fidelity Quality Factor ETF | 56.10 | 2:00 AM | -0.05 | -0.09% | +2.26% | +17.29% | 56.59 | 56.00 | |
| Fidelity Value Factor ETF | 54.63 | 2:00 AM | +0.03 | +0.05% | +3.00% | +17.79% | 55.05 | 54.51 | |
| Financial Select Sector | 39.83 | 2:00 AM | +0.14 | +0.35% | +5.01% | +19.11% | 40.18 | 39.74 | |
| First Trust Alerian Disruptive Technology Real Estate ETF | 37.39 | 2:00 AM | -0.27 | -0.71% | -10.27% | -7.15% | 37.51 | 37.39 | |
| First Trust Alerian US NextGen Infrastructure ETF | 59.58 | 2:00 AM | -0.14 | -0.24% | +7.35% | +19.52% | 59.58 | 59.58 | |
| First Trust Asia Pacific ex Japan AlphaDEX Fund | 26.0100 | 2024-04-18 | +0.1112 | +0.43% | +2.12% | -3.69% | 26.2100 | 25.9300 | |
| First Trust Brazil AlphaDEX Fund | 11.1076 | 2024-04-18 | -0.0524 | -0.47% | -4.16% | +13.52% | 11.1076 | 11.0260 | |
| First Trust Capital Strength | 81.5500 | 2024-04-18 | 0.0000 | 0.00% | +0.92% | +10.62% | 82.1400 | 81.4300 | |
| First Trust China AlphaDEX Fund | 19.3064 | 2024-04-18 | +0.0964 | +0.50% | +11.92% | -16.60% | 19.3300 | 19.2600 | |
| First Trust Cloud Computing | 90.1000 | 2024-04-18 | -0.6600 | -0.73% | +0.73% | +38.02% | 91.4900 | 89.9100 | |
| First Trust Consumer Discretionary AlphaDEX Fund | 58.61 | 2:00 AM | +0.02 | +0.03% | +2.11% | +12.17% | 59.37 | 58.50 | |
| First Trust Consumer Staples AlphaDEX Fund | 65.23 | 2:00 AM | +0.20 | +0.31% | +4.52% | +3.92% | 65.31 | 64.96 | |
| First Trust Developed Markets ex US AlphaDEX Fund | 53.9500 | 2024-04-18 | +0.2400 | +0.45% | +4.82% | +4.29% | 54.2400 | 53.8300 | |
| First Trust Developed Mkt ex US Small Cap AlphaDEX Fund | 40.5392 | 2024-04-18 | -0.0040 | -0.01% | +3.06% | +0.78% | 40.7000 | 40.5392 | |
| First Trust Dividend Strength ETF | 47.7383 | 2024-04-18 | +0.0619 | +0.13% | +4.94% | +12.66% | 48.1200 | 47.6900 | |
| First Trust DJ Global Select Dividend Index Fund | 21.80 | 2:00 AM | +0.01 | +0.05% | +0.60% | -4.43% | 21.91 | 21.76 | |
| First Trust DJ Internet Index Fund | 196.79 | 2:00 AM | -0.31 | -0.16% | +2.86% | +36.72% | 199.22 | 196.43 | |
| First Trust Dorsey Wright Dynamic Focus 5 | 32.6403 | 2024-04-18 | -0.2397 | -0.73% | -1.09% | +0.02% | 33.0500 | 32.6112 | |
| First Trust Dorsey Wright Focus 5 | 53.2000 | 2024-04-18 | -0.2800 | -0.52% | +1.60% | +19.18% | 53.9100 | 53.0700 | |
| First Trust Dorsey Wright International Focus 5 | 19.0500 | 2024-04-18 | -0.1500 | -0.78% | +0.11% | +8.15% | 19.2600 | 19.0400 | |
| First Trust Dow Jones Select Microcap Index Fund | 58.30 | 2:00 AM | -0.12 | -0.21% | +0.26% | +11.03% | 58.97 | 58.28 | |
| First Trust Emerging Markets AlphaDEX Fund | 22.9200 | 2024-04-18 | +0.0100 | +0.04% | +5.55% | +4.71% | 23.0499 | 22.8840 | |