First Trust Nasdaq Food and Beverage | 24.8603 | 2024-03-28 | +0.0603 | +0.24% | +2.47% | -7.10% | 24.9100 | 24.8100 | |
First Trust Nasdaq Oil and Gas | 32.2960 | 2024-03-28 | +0.3560 | +1.11% | +14.13% | +20.78% | 32.3000 | 31.9450 | |
First Trust Nasdaq Pharmaceuticals | 28.0083 | 2024-03-28 | -0.0117 | -0.04% | +5.24% | +8.83% | 28.0900 | 28.0000 | |
First Trust Nasdaq Semiconductor | 90.5400 | 2024-03-28 | -0.0900 | -0.10% | +11.05% | +42.36% | 90.9700 | 90.2600 | |
First Trust Nasdaq Transportation | 32.2100 | 2024-03-28 | +0.1000 | +0.31% | +7.33% | +21.41% | 32.3200 | 32.0200 | |
First Trust Natural Gas ETF | 27.44 | 1:00 AM | +0.39 | +1.44% | +12.97% | +23.27% | 27.50 | 27.14 | |
First Trust North American Energy Infrastructure Fund | 29.53 | 1:00 AM | +0.28 | +0.96% | +6.65% | +12.15% | 29.56 | 29.25 | |
First Trust NYSE Arca Biotechnology Index Fund | 153.77 | 1:00 AM | -0.98 | -0.63% | -2.71% | +0.50% | 155.42 | 153.77 | |
First Trust RBA American Industrial Renaissance | 67.3300 | 2024-03-28 | +0.2300 | +0.34% | +16.41% | +42.78% | 67.6000 | 66.8702 | |
First Trust Rising Dividend Achievers | 56.1700 | 2024-03-28 | +0.3000 | +0.54% | +8.71% | +26.74% | 56.2850 | 55.9100 | |
First Trust RiverFront Dynamic Developed International | 64.2700 | 2024-03-28 | -0.0200 | -0.03% | +5.03% | +16.26% | 64.2700 | 64.2200 | |
First Trust RiverFront Dynamic Europe | 65.6600 | 2024-03-28 | +0.1000 | +0.15% | +3.65% | +10.06% | 65.6600 | 65.2800 | |
First Trust S&P REIT Index Fund | 25.99 | 1:00 AM | +0.21 | +0.83% | -0.95% | +10.60% | 26.00 | 25.82 | |
First Trust Small Cap Core AlphaDEX Fund | 93.2400 | 2024-03-28 | +0.4200 | +0.45% | +1.83% | +17.74% | 93.7600 | 92.9100 | |
First Trust Small Cap Growth AlphaDEX Fund | 65.6950 | 2024-03-28 | +0.2250 | +0.34% | +4.41% | +15.76% | 66.2484 | 65.5400 | |
First Trust Small Cap Value AlphaDEX Fund | 54.3300 | 2024-03-28 | +0.3125 | +0.58% | -0.11% | +21.44% | 54.6050 | 53.5418 | |
First Trust SNetwork E Commerce ETF VI | 29.8500 | 2024-03-28 | +0.0837 | +0.28% | +3.85% | +14.81% | 29.8500 | 29.8500 | |
First Trust SNetwork Future Vehicles and Technology ETF II | 58.8700 | 2024-03-28 | 0.0000 | 0.00% | +3.46% | +18.47% | 59.0300 | 58.7800 | |
First Trust STOXX European Select Dividend Income Fund | 11.83 | 1:00 AM | +0.04 | +0.35% | -1.99% | +2.87% | 11.85 | 11.80 | |
First Trust Switzerland AlphaDEX Fund | 63.7100 | 2024-03-28 | +0.1500 | +0.24% | -2.05% | +6.90% | 64.0400 | 63.6800 | |
First Trust Technology AlphaDEX Fund | 134.82 | 1:00 AM | 0.00 | 0.00% | +5.27% | +31.61% | 135.45 | 134.80 | |
First Trust United Kingdom AlphaDEX Fund | 37.7600 | 2024-03-28 | +0.2700 | +0.72% | +3.00% | +13.91% | 37.8000 | 37.6550 | |
First Trust US Equity Opportunities ETF | 105.80 | 1:00 AM | -0.37 | -0.34% | +10.33% | +29.82% | 106.51 | 105.72 | |
First Trust Utilities AlphaDEX Fund | 32.46 | 1:00 AM | +0.29 | +0.90% | +2.46% | +0.84% | 32.49 | 32.11 | |
First Trust Value Line Dividend Index Fund | 42.23 | 1:00 AM | +0.22 | +0.52% | +4.12% | +6.72% | 42.29 | 42.09 | |
First Trust VI First Trust Dorsey Wright Momentum and Div ETF | 34.0699 | 2024-03-28 | +0.2925 | +0.87% | +12.07% | +25.44% | 34.0699 | 33.8500 | |
First Trust VI First Trust Nasdaq Technology Dividend Index Fund | 69.6700 | 2024-03-28 | +0.0600 | +0.09% | +8.71% | +31.90% | 69.8000 | 69.5565 | |
FlexShares Global Quality Real Estate Index Fund | 56.81 | 1:00 AM | +0.36 | +0.64% | +1.85% | +10.42% | 56.81 | 56.70 | |
FlexShares Global Upstream Natural Resources Index Fund | 41.07 | 1:00 AM | +0.24 | +0.59% | +0.29% | -1.61% | 41.15 | 40.85 | |
FlexShares International Quality Dividend Defensive Index Fund | 21.48 | 1:00 AM | -0.06 | -0.27% | +2.53% | +8.21% | 21.48 | 21.48 | |