| FlexShares International Quality Dividend Dynamic Index Fund | 27.88 | 2:00 AM | +0.01 | +0.03% | +4.19% | +3.22% | 28.02 | 27.79 | |
| FlexShares International Quality Dividend Index Fund | 23.48 | 2:00 AM | +0.03 | +0.13% | +3.76% | +2.76% | 23.58 | 23.39 | |
| FlexShares Morningstar US Market Factors Tilt Index Fund | 187.4355 | 2024-04-17 | -0.9445 | -0.50% | +4.04% | +18.48% | 189.4900 | 187.1000 | |
| FlexShares Quality Dividend Defensive Index Fund | 60.95 | 2:00 AM | -0.21 | -0.34% | +2.30% | +13.44% | 61.25 | 60.82 | |
| FlexShares Quality Dividend Index Fund | 62.35 | 2:00 AM | -0.38 | -0.61% | +1.50% | +13.36% | 63.02 | 62.29 | |
| FlexShares Real Assets Allocation Index Fund | 29.8050 | 2024-04-17 | +0.0839 | +0.28% | +0.95% | -3.68% | 29.8900 | 29.8050 | |
| FlexShares STOXX Global ESG Select Index Fund | 156.0506 | 2024-04-17 | -0.7803 | -0.50% | +4.60% | +15.41% | 156.2950 | 155.9600 | |
| FlexShares STOXX US ESG Select Index Fund | 120.6611 | 2024-04-17 | -0.6189 | -0.51% | +4.05% | +19.70% | 120.9100 | 120.5900 | |
| FlexShares US Quality Large Cap Index Fund | 56.3226 | 2024-04-17 | -0.3374 | -0.60% | +5.89% | +22.64% | 56.7800 | 56.2700 | |
| FlexShs Morningstar Dvlp Mkt ex US Factor Tilt Index Fund | 68.83 | 2:00 AM | -0.01 | -0.02% | +3.61% | +3.97% | 69.18 | 68.68 | |
| FlexShs Morningstar Emerging MktFactor Tilt Index Fund | 49.97 | 2:00 AM | +0.06 | +0.12% | +2.31% | +0.60% | 50.11 | 49.87 | |
| Franklin International Core Dividend Tilt Index ETF | 30.79 | 2:00 AM | +0.05 | +0.16% | +2.50% | +4.23% | 30.99 | 30.63 | |
| Franklin International Low Volatility High Dividend Index ETF | 29.1000 | 2024-04-17 | +0.0700 | +0.24% | +5.55% | +5.55% | 29.1900 | 28.9700 | |
| Franklin US Core Dividend Tilt Index ETF | 38.56 | 2:00 AM | -0.19 | -0.49% | +4.50% | +18.43% | 38.84 | 38.56 | |
| Franklin US Equity Index ETF | 43.80 | 2:00 AM | -0.36 | -0.82% | +4.81% | +21.30% | 43.99 | 43.80 | |
| Franklin US Low Volatility ETF | 51.74 | 2:00 AM | -0.08 | -0.16% | +0.39% | +8.58% | 52.06 | 51.65 | |
| Franklin US Low Volatility High Dividend Index ETF | 35.0800 | 2024-04-17 | +0.1900 | +0.54% | -1.18% | -6.83% | 35.1000 | 34.8187 | |
| Global X Conscious Companies | 34.4900 | 2024-04-17 | -0.2700 | -0.78% | +3.95% | +15.89% | 34.8120 | 34.3800 | |
| Global X Copper Miners New | 45.38 | 2:00 AM | +0.23 | +0.51% | +30.03% | +7.18% | 46.29 | 45.19 | |
| Global X FTSE Southeast Asia ETF | 14.47 | 2:00 AM | +0.06 | +0.38% | -0.41% | -5.18% | 14.53 | 14.44 | |
| Global X Funds | 27.71 | 2:00 AM | +0.47 | +1.72% | +19.70% | -4.58% | 28.02 | 27.51 | |
| Global X Funds | 28.3392 | 2024-04-17 | +0.0092 | +0.03% | +0.21% | +1.03% | 28.3600 | 28.2900 | |
| Global X Funds Global X DAX Germany ETF | 31.7100 | 2024-04-17 | +0.2700 | +0.86% | +5.21% | +5.45% | 31.7310 | 31.5800 | |
| Global X Funds Global X Renewable Energy Producers ETF | 9.3909 | 2024-04-17 | +0.0556 | +0.60% | -7.84% | -23.65% | 9.4403 | 9.3207 | |
| Global X Funds Global X Social Media | 38.1600 | 2024-04-17 | -0.2000 | -0.52% | -1.48% | +6.38% | 38.4600 | 38.0700 | |
| Global X Guru Index ETF | 40.76 | 2:00 AM | -0.20 | -0.50% | +2.90% | +15.70% | 41.15 | 40.70 | |
| Global X Lithium and Battery Tech ETF | 43.15 | 2:00 AM | +0.41 | +0.96% | -4.24% | -32.43% | 43.60 | 43.00 | |
| Global X Millennial Consumer ETF | 37.0749 | 2024-04-17 | -0.1351 | -0.36% | +6.32% | +23.58% | 37.4600 | 36.9700 | |
| Global X MLP | 46.61 | 2:00 AM | +0.32 | +0.69% | +5.31% | +10.58% | 46.87 | 46.29 | |
| Global X MLP AND Energy Infrastructure | 47.08 | 2:00 AM | +0.22 | +0.47% | +7.24% | +15.70% | 47.36 | 46.80 | |