| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| VARIA US PROPERTIES N | 34.000 | 14/06/2024 | -0.400 | -1.16% | -5.56% | -11.46% | 34.300 | 33.800 | |
| BELIMO N | 427.60 | 14/06/2024 | -4.20 | -0.97% | -5.77% | -5.23% | 434.20 | 423.20 | |
| GLARNER KB N | 21.200 | 14/06/2024 | 0.000 | 0.00% | -5.78% | -13.47% | 21.300 | 21.100 | |
| LUZERNER KB N | 66.20 | 14/06/2024 | -0.50 | -0.75% | -5.83% | -12.78% | 66.70 | 66.10 | |
| SWISSCOM N | 496.00 | 14/06/2024 | +0.20 | +0.04% | -6.13% | -11.49% | 497.40 | 493.40 | |
| FORBO N | 1,058.00 | 14/06/2024 | -32.00 | -2.94% | -6.37% | -22.09% | 1,090.00 | 1,058.00 | |
| ORIOR N | 58.70 | 14/06/2024 | 0.00 | 0.00% | -6.38% | -22.46% | 59.20 | 58.10 | |
| IVF HARTMANN N | 130.00 | 14/06/2024 | 0.00 | 0.00% | -6.47% | +16.07% | 130.00 | 128.00 | |
| VILLARS N | 625.00 | 14/06/2024 | -5.00 | -0.79% | -6.72% | -10.07% | 625.00 | 625.00 | |
| KARDEX N | 237.00 | 14/06/2024 | -4.00 | -1.66% | -7.24% | +21.41% | 240.50 | 235.00 | |
| LEM N | 1,484.00 | 14/06/2024 | +46.00 | +3.20% | -7.48% | -34.34% | 1,508.00 | 1,440.00 | |
| BURKHALTER N | 89.90 | 14/06/2024 | -0.80 | -0.88% | -7.61% | -2.60% | 91.40 | 88.90 | |
| GAM N | 0.2540 | 14/06/2024 | -0.0035 | -1.36% | -7.64% | -57.17% | 0.2540 | 0.2470 | |
| STADLER RAIL N | 25.800 | 14/06/2024 | -0.700 | -2.64% | -7.92% | -27.04% | 26.500 | 25.550 | |
| INTERSHOP N | 114.40 | 14/06/2024 | -1.00 | -0.87% | -8.48% | -4.51% | 116.20 | 112.60 | |
| APG SGA N | 201.00 | 14/06/2024 | 0.00 | 0.00% | -8.64% | +8.94% | 204.00 | 200.00 | |
| GMSA N | 250.00 | 14/06/2024 | +2.00 | +0.81% | -8.76% | -10.71% | 250.00 | 250.00 | |
| MEDARTIS N | 70.70 | 14/06/2024 | -1.80 | -2.48% | -9.13% | -5.73% | 72.50 | 70.50 | |
| BC VAUD N | 94.60 | 14/06/2024 | +0.65 | +0.69% | -9.21% | -1.71% | 94.60 | 92.80 | |
| LEONTEQ N | 23.600 | 14/06/2024 | -0.250 | -1.05% | -9.23% | -47.61% | 24.150 | 23.200 | |
| AUTONEUM N | 133.40 | 14/06/2024 | -3.00 | -2.20% | -9.38% | -10.23% | 137.20 | 132.40 | |
| WARTECK N | 1,670.00 | 14/06/2024 | +5.00 | +0.30% | -9.73% | -15.66% | 1,690.00 | 1,670.00 | |
| SWATCH GROUP N | 36.600 | 14/06/2024 | -0.500 | -1.35% | -9.74% | -26.28% | 37.150 | 36.200 | |
| GEORG FISCHER N | 62.40 | 14/06/2024 | -1.25 | -1.96% | -9.76% | -6.02% | 63.85 | 62.00 | |
| PARTNERS GROUP N | 1,154.50 | 14/06/2024 | -21.00 | -1.79% | -10.23% | +30.36% | 1,177.00 | 1,148.50 | |
| TEMENOS N | 59.90 | 14/06/2024 | -0.15 | -0.25% | -10.33% | -16.99% | 59.90 | 58.80 | |
| HELVETIA HOLDING N | 117.90 | 14/06/2024 | -0.90 | -0.76% | -10.34% | -5.68% | 119.00 | 117.00 | |
| BUCHER N | 351.50 | 14/06/2024 | -9.00 | -2.50% | -10.56% | -14.10% | 361.50 | 348.50 | |
| SWATCH GROUP I | 185.25 | 14/06/2024 | -3.45 | -1.83% | -11.24% | -30.20% | 189.20 | 184.00 | |
| lastminute.com N.V. | 20.000 | 14/06/2024 | -0.100 | -0.50% | -11.31% | -31.74% | 20.300 | 19.780 | |