| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| BACHEM N | 79,25 | 14.06.2024 | -0,25 | -0,31% | -2,22% | -8,91% | 79,70 | 78,00 | |
| LINDT PS | 10.750,00 | 14.06.2024 | +150,00 | +1,42% | -2,27% | -4,61% | 10.760,00 | 10.520,00 | |
| VALIANT N | 101,80 | 14.06.2024 | -1,40 | -1,36% | -2,30% | +8,76% | 103,00 | 101,20 | |
| KUDELSKI I | 1,4100 | 14.06.2024 | -0,0100 | -0,70% | -2,42% | -19,66% | 1,4100 | 1,3600 | |
| BC GENEVE N | 281,00 | 14.06.2024 | -4,00 | -1,40% | -2,43% | +36,41% | 286,00 | 279,00 | |
| Fundamenta Real Estate N | 15,900 | 14.06.2024 | +0,500 | +3,25% | -2,45% | -1,85% | 15,900 | 15,200 | |
| EMMI N | 897,00 | 14.06.2024 | +8,00 | +0,90% | -2,50% | +1,93% | 909,00 | 888,00 | |
| ADVAL TECH N | 97,00 | 14.06.2024 | 0,00 | 0,00% | -2,51% | -22,40% | 97,00 | 97,00 | |
| SF Urban Properties N | 90,60 | 14.06.2024 | -0,40 | -0,44% | -2,58% | +4,74% | 90,60 | 89,60 | |
| FLUGHAFEN ZUERICH N | 192,80 | 14.06.2024 | -1,10 | -0,57% | -2,77% | +7,41% | 194,40 | 192,00 | |
| SIKA N | 255,90 | 14.06.2024 | -7,10 | -2,70% | -2,88% | -1,01% | 263,00 | 254,00 | |
| ZURICH INSURANCE N | 471,40 | 14.06.2024 | -1,50 | -0,32% | -3,12% | +9,96% | 474,10 | 466,30 | |
| SGS N | 81,80 | 14.06.2024 | -1,62 | -1,94% | -3,15% | -4,88% | 83,34 | 81,78 | |
| VAUDOISE ASSU N | 436,00 | 14.06.2024 | -2,00 | -0,46% | -3,33% | +1,16% | 438,00 | 432,00 | |
| TITL BN BERG N | 41,200 | 14.06.2024 | -0,200 | -0,48% | -3,51% | -7,21% | 41,200 | 41,200 | |
| PLAZZA N | 296,00 | 14.06.2024 | -3,00 | -1,00% | -3,58% | -6,33% | 299,00 | 294,00 | |
| ORASCOM DEVELOPMENT HLD AG N | 4,0600 | 14.06.2024 | -0,0500 | -1,22% | -3,79% | -37,73% | 4,1700 | 4,0600 | |
| CI COM SA | 1,2300 | 14.06.2024 | -0,0300 | -2,38% | -3,91% | -50,80% | 1,2300 | 1,2300 | |
| GAVAZZI N | 312,00 | 14.06.2024 | -1,00 | -0,32% | -4,00% | -14,52% | 313,00 | 312,00 | |
| HYPO LENZB N | 4.160,00 | 14.06.2024 | 0,00 | 0,00% | -4,15% | -4,59% | 4.160,00 | 4.100,00 | |
| ASCOM N | 7,490 | 14.06.2024 | -0,160 | -2,09% | -4,22% | -30,65% | 7,670 | 7,340 | |
| SWISS RE N | 108,90 | 14.06.2024 | -1,70 | -1,54% | -4,26% | +23,30% | 110,80 | 108,20 | |
| Novavest Real Estate N | 33,300 | 14.06.2024 | +0,700 | +2,15% | -4,31% | -11,44% | 33,500 | 32,500 | |
| MOBILEZONE N | 13,920 | 14.06.2024 | -0,020 | -0,14% | -4,40% | +6,75% | 13,940 | 13,680 | |
| UBS GROUP N | 26,920 | 14.06.2024 | -0,290 | -1,07% | -4,47% | +47,51% | 27,360 | 26,530 | |
| BEKB / BCBE N | 232,00 | 14.06.2024 | -1,00 | -0,43% | -4,53% | 0,00% | 234,00 | 232,00 | |
| MOBIMO N | 251,50 | 14.06.2024 | -1,00 | -0,40% | -4,73% | +5,23% | 254,50 | 249,50 | |
| DKSH N | 60,20 | 14.06.2024 | -1,20 | -1,95% | -4,82% | -12,56% | 61,50 | 60,10 | |
| BASLER KB PS | 64,20 | 14.06.2024 | 0,00 | 0,00% | -5,03% | +4,90% | 65,40 | 63,40 | |
| SWISS PRIME SITE N | 83,40 | 14.06.2024 | +0,05 | +0,06% | -5,07% | +6,24% | 83,50 | 82,80 |