| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| NEWRON PHARMA N | 9.100 | 2024-05-03 | +0.790 | +9.51% | +21.01% | +89.98% | 9.200 | 8.380 | |
| ams-OSRAM | 1.1980 | 2024-05-03 | +0.0590 | +5.18% | -40.72% | -77.40% | 1.2250 | 1.1535 | |
| TX GROUP N | 148.00 | 2024-05-03 | +7.20 | +5.11% | +12.12% | +39.89% | 148.40 | 141.40 | |
| XLIFE SCIENCES N | 33.500 | 2024-05-03 | +1.500 | +4.69% | -29.62% | +9.48% | 33.800 | 32.000 | |
| OC OERLIKON N | 4.1660 | 2024-05-03 | +0.1860 | +4.67% | +13.21% | -14.42% | 4.2420 | 3.9880 | |
| SENSIRION N | 63.50 | 2024-05-03 | +2.80 | +4.61% | -9.16% | -33.16% | 63.90 | 60.10 | |
| BELLEVUE GROUP N | 18.600 | 2024-05-03 | +0.750 | +4.20% | -20.51% | -39.61% | 18.700 | 18.000 | |
| SWISSQUOTE N | 260.00 | 2024-05-03 | +10.00 | +4.00% | +21.95% | +37.71% | 262.00 | 250.60 | |
| ADDEX N | 0.0682 | 2024-05-03 | +0.0026 | +3.96% | -8.58% | -47.94% | 0.0700 | 0.0640 | |
| LEONTEQ N | 25.000 | 2024-05-03 | +0.900 | +3.73% | -22.00% | -47.20% | 25.200 | 24.450 | |
| Landis+Gyr N | 72.50 | 2024-05-03 | +2.60 | +3.72% | +1.26% | -8.69% | 72.90 | 70.30 | |
| INTERROLL N | 3,035.00 | 2024-05-03 | +100.00 | +3.41% | +17.41% | -6.90% | 3,060.00 | 2,935.00 | |
| APG SGA N | 205.00 | 2024-05-03 | +6.50 | +3.27% | +10.81% | +10.22% | 207.00 | 195.00 | |
| VAT GROUP N | 453.90 | 2024-05-03 | +13.80 | +3.14% | +11.83% | +43.59% | 455.30 | 443.70 | |
| ELMA ELECTRONIC N | 1,030.00 | 2024-05-03 | +30.00 | +3.00% | +0.98% | +3.00% | 1,030.00 | 1,000.00 | |
| GEBERIT N | 506.20 | 2024-05-03 | +14.40 | +2.93% | +2.22% | +0.56% | 510.60 | 493.70 | |
| GEORG FISCHER N | 65.70 | 2024-05-03 | +1.85 | +2.90% | +10.51% | +1.15% | 66.20 | 64.20 | |
| RICHEMONT N | 131.80 | 2024-05-03 | +3.65 | +2.85% | +2.49% | -12.86% | 132.35 | 129.10 | |
| DAETWYLER I | 197.60 | 2024-05-03 | +5.00 | +2.60% | +13.56% | -13.33% | 199.20 | 194.00 | |
| MOLECULAR PARTNERS N | 3.4000 | 2024-05-03 | +0.0850 | +2.56% | -18.07% | -44.89% | 3.4000 | 3.2600 | |
| U-BLOX N | 85.20 | 2024-05-03 | +2.10 | +2.53% | -1.16% | -21.69% | 85.60 | 82.90 | |
| ASCOM N | 7.740 | 2024-05-03 | +0.190 | +2.52% | +9.01% | -13.03% | 7.790 | 7.540 | |
| SIKA N | 269.30 | 2024-05-03 | +6.00 | +2.28% | +12.91% | +10.14% | 271.90 | 264.00 | |
| EPIC N | 73.60 | 2024-05-03 | +1.60 | +2.22% | +9.20% | +13.23% | 73.60 | 72.60 | |
| ALSO N | 233.00 | 2024-05-03 | +5.00 | +2.19% | -11.41% | +25.27% | 235.00 | 229.00 | |
| Kuros N | 6.670 | 2024-05-03 | +0.140 | +2.14% | +28.27% | +379.86% | 6.830 | 6.500 | |
| ZEHNDER N | 55.60 | 2024-05-03 | +1.10 | +2.02% | +6.92% | -22.88% | 56.40 | 54.50 | |
| JULIUS BAER N | 52.00 | 2024-05-03 | +1.02 | +2.00% | +7.82% | -17.28% | 52.72 | 51.48 | |
| BALOISE N | 140.90 | 2024-05-03 | +2.70 | +1.95% | +0.57% | +0.36% | 141.00 | 138.20 | |
| POLYPEPTIDE N | 29.550 | 2024-05-03 | +0.550 | +1.90% | +94.66% | +31.33% | 30.400 | 29.100 | |