| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|
| INTERROLL N | 2,560.00 | 20.06.2024 | 0.00 | 0.00% | -13.37% | -3.03% | 2,585.00 | 2,540.00 | |
| INFICON N | 1,434.00 | 20.06.2024 | +16.00 | +1.13% | +10.99% | +39.22% | 1,434.00 | 1,416.00 | |
| INA INVEST N | 18.400 | 20.06.2024 | 0.000 | 0.00% | +6.98% | +2.22% | 18.500 | 18.300 | |
| IMPLENIA N | 33.300 | 20.06.2024 | +0.250 | +0.76% | +3.26% | -24.40% | 33.550 | 33.000 | |
| IDORSIA N | 2.0400 | 20.06.2024 | +0.0100 | +0.49% | -10.60% | -74.91% | 2.0600 | 1.9860 | |
| HYPO LENZB N | 4,120.00 | 20.06.2024 | -60.00 | -1.44% | -2.83% | -5.50% | 4,160.00 | 4,080.00 | |
| HUBER+SUHNER N | 77.20 | 20.06.2024 | +0.20 | +0.26% | +6.63% | +3.90% | 78.00 | 76.50 | |
| HOLCIM N | 81.54 | 20.06.2024 | +0.04 | +0.05% | +3.27% | +38.02% | 82.82 | 81.46 | |
| HOCHDORF N | 6.600 | 20.06.2024 | -0.240 | -3.51% | -37.14% | -66.83% | 6.900 | 6.600 | |
| HIGHLIGHT E AND E I | 6.500 | 20.06.2024 | -0.450 | -6.47% | -35.00% | -49.22% | 7.000 | 6.500 | |
| HIAG IMMOBILIEN N | 72.00 | 20.06.2024 | 0.00 | 0.00% | -3.49% | -6.98% | 72.60 | 71.80 | |
| HELVETIA HOLDING N | 124.00 | 20.06.2024 | +1.80 | +1.47% | -5.49% | -1.12% | 124.00 | 122.00 | |
| GURIT N | 57.20 | 20.06.2024 | +1.20 | +2.14% | -14.88% | -28.68% | 57.30 | 55.90 | |
| GRAUB KB PS | 1,760.00 | 20.06.2024 | 0.00 | 0.00% | -1.40% | +6.67% | 1,770.00 | 1,755.00 | |
| GMSA N | 244.00 | 20.06.2024 | -6.00 | -2.40% | -12.23% | -14.08% | 246.00 | 240.00 | |
| GLARNER KB N | 21.000 | 20.06.2024 | 0.000 | 0.00% | -5.83% | -14.29% | 21.200 | 21.000 | |
| GIVAUDAN N | 4,325.00 | 20.06.2024 | +50.00 | +1.17% | +5.46% | +49.55% | 4,345.00 | 4,275.00 | |
| GEORG FISCHER N | 62.90 | 20.06.2024 | -0.55 | -0.87% | -8.04% | -2.63% | 63.65 | 62.80 | |
| GEBERIT N | 544.20 | 20.06.2024 | +7.00 | +1.30% | +0.63% | +18.54% | 547.80 | 538.20 | |
| GAVAZZI N | 297.00 | 20.06.2024 | -2.00 | -0.67% | -6.90% | -17.96% | 300.00 | 297.00 | |
| GAM N | 0.2375 | 20.06.2024 | -0.0105 | -4.23% | -16.96% | -59.12% | 0.2470 | 0.2350 | |
| GALENICA N | 74.15 | 20.06.2024 | +0.55 | +0.75% | +0.54% | +3.20% | 74.40 | 73.55 | |
| Fundamenta Real Estate N | 16.000 | 20.06.2024 | 0.000 | 0.00% | -1.23% | -2.14% | 16.100 | 15.950 | |
| FORBO N | 1,078.00 | 20.06.2024 | +8.00 | +0.75% | -5.11% | -15.52% | 1,086.00 | 1,072.00 | |
| FLUGHAFEN ZUERICH N | 197.30 | 20.06.2024 | +2.50 | +1.28% | +0.15% | +9.55% | 197.80 | 194.10 | |
| FEINTOOL N | 18.500 | 20.06.2024 | +0.250 | +1.37% | +2.21% | -17.04% | 18.500 | 18.100 | |
| EVOLVA N | 0.9700 | 20.06.2024 | +0.0600 | +6.59% | +19.46% | -83.04% | 0.9780 | 0.9100 | |
| EPIC N | 72.00 | 20.06.2024 | +2.00 | +2.86% | 0.00% | +16.13% | 72.00 | 70.00 | |
| EMS-CHEMIE N | 745.50 | 20.06.2024 | +12.50 | +1.71% | +11.27% | +9.47% | 745.50 | 735.00 | |
| EMMI N | 909.00 | 20.06.2024 | +3.00 | +0.33% | -0.33% | +5.82% | 913.00 | 901.00 | |