| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ROMANDE ENERGIE N | 48.300 | 2024-09-20 | -0.100 | -0.21% | -11.86% | -10.22% | 48.400 | 47.300 | |
| ROCHE I | 288.60 | 2024-09-20 | +2.40 | +0.84% | +4.72% | +7.53% | 288.80 | 285.60 | |
| ROCHE GS | 269.20 | 2024-09-20 | +1.70 | +0.64% | +6.49% | +7.94% | 270.20 | 267.20 | |
| RIETER N | 95.50 | 2024-09-20 | -4.70 | -4.69% | -19.48% | +10.28% | 99.10 | 95.50 | |
| RICHEMONT N | 114.55 | 2024-09-20 | -3.50 | -2.96% | -17.56% | -2.14% | 116.55 | 114.05 | |
| RELIEF THERAPEUTICS N | 2.3300 | 2024-09-20 | +0.2700 | +13.11% | +109.91% | +3.56% | 2.3300 | 2.0700 | |
| R&S GROUP N | 18.050 | 2024-09-20 | -0.100 | -0.55% | +37.79% | +80.50% | 18.200 | 17.700 | |
| PSP N | 122.60 | 2024-09-20 | -0.10 | -0.08% | +8.02% | +13.00% | 122.90 | 121.90 | |
| PRIVATE EQUITY N | 68.60 | 2024-09-20 | +0.20 | +0.29% | -9.74% | +1.18% | 68.60 | 67.60 | |
| POLYPEPTIDE N | 31.400 | 2024-09-20 | -0.550 | -1.72% | +1.78% | +78.00% | 31.750 | 30.800 | |
| PLAZZA N | 315.00 | 2024-09-20 | -4.00 | -1.25% | +7.51% | +6.06% | 318.00 | 314.00 | |
| PIERER Mobility AG | 25.400 | 2024-09-20 | -0.100 | -0.39% | -9.61% | -59.68% | 26.400 | 25.000 | |
| PHOENIX MECANO N | 440.00 | 2024-09-20 | +8.00 | +1.85% | -10.75% | +23.25% | 440.00 | 432.00 | |
| PERROT DUVAL I | 40.000 | 2024-09-20 | -30.000 | -42.86% | -28.57% | -50.31% | 40.000 | 40.000 | |
| Peach Property N | 8.500 | 2024-09-20 | +0.100 | +1.19% | +7.59% | -37.50% | 8.550 | 8.380 | |
| PARTNERS GROUP N | 1,223.00 | 2024-09-20 | -6.00 | -0.49% | +5.98% | +19.73% | 1,233.50 | 1,221.00 | |
| ORIOR N | 48.400 | 2024-09-20 | -0.250 | -0.51% | -17.12% | -33.88% | 49.300 | 48.200 | |
| ORASCOM DEVELOPMENT HLD AG N | 4.6000 | 2024-09-20 | +0.3000 | +6.98% | +12.75% | -20.69% | 4.6000 | 4.3500 | |
| OC OERLIKON N | 4.4300 | 2024-09-20 | -0.1420 | -3.11% | -9.55% | +15.30% | 4.5900 | 4.4300 | |
| O FUESSLI N | 77.40 | 2024-09-20 | +1.00 | +1.31% | -0.51% | +7.20% | 77.60 | 77.00 | |
| Novavest Real Estate N | 33.700 | 2024-09-20 | +0.500 | +1.51% | 0.00% | -6.39% | 33.700 | 33.200 | |
| NOVARTIS N | 99.03 | 2024-09-20 | +0.59 | +0.60% | +5.36% | +13.64% | 99.27 | 98.16 | |
| NEWRON PHARMA N | 8.400 | 2024-09-20 | +0.690 | +8.95% | -21.64% | +52.17% | 8.400 | 7.490 | |
| NESTLE N | 82.04 | 2024-09-20 | -3.36 | -3.93% | -12.44% | -23.26% | 85.36 | 82.04 | |
| MONTANA N | 19.800 | 2024-09-20 | +0.300 | +1.54% | +2.91% | +56.65% | 19.800 | 19.260 | |
| MOLECULAR PARTNERS N | 4.0900 | 2024-09-20 | -0.0100 | -0.24% | -54.56% | +2.25% | 4.1000 | 3.9500 | |
| MOBIMO N | 265.00 | 2024-09-20 | -2.50 | -0.93% | +4.54% | +7.29% | 268.00 | 264.50 | |
| MOBILEZONE N | 13.240 | 2024-09-20 | +0.040 | +0.30% | -5.56% | -3.36% | 13.280 | 13.080 | |
| MIKRON N | 18.000 | 2024-09-20 | -0.300 | -1.64% | -6.25% | +40.08% | 18.300 | 18.000 | |
| MEYER BURGER N | 1.5460 | 2024-09-20 | -0.0960 | -5.85% | -73.91% | -99.44% | 1.6690 | 1.5460 |