| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| ABB LTD N | 51.24 | 5:30 PM | +0.40 | +0.79% | +21.45% | +47.50% | 51.34 | 50.40 | |
| ACCELLERON N | 36.340 | 5:30 PM | +0.780 | +2.19% | +14.49% | +66.54% | 36.340 | 35.340 | |
| ADDEX N | 0.0602 | 4:56 PM | -0.0018 | -2.90% | -30.49% | -46.25% | 0.0650 | 0.0602 | |
| ADECCO N | 31.780 | 5:30 PM | +0.040 | +0.13% | -7.94% | +13.18% | 32.220 | 31.560 | |
| ADVAL TECH N | 97.00 | 6/19/2024 | - | - | -3.00% | -23.62% | 97.00 | 97.00 | |
| AEVIS N | 16.100 | 5:30 PM | 0.000 | 0.00% | -0.92% | -13.67% | 16.100 | 15.950 | |
| AIRESIS N | 0.4000 | 6/19/2024 | - | - | -23.08% | -35.48% | 0.4000 | 0.4000 | |
| ALCON N | 79.88 | 5:30 PM | +1.32 | +1.68% | +6.65% | +10.76% | 79.88 | 78.66 | |
| ALLREAL N | 152.40 | 5:30 PM | +1.60 | +1.06% | -0.52% | +0.53% | 152.40 | 151.20 | |
| ALSO N | 279.00 | 5:30 PM | +6.00 | +2.20% | +16.01% | +45.77% | 279.00 | 272.00 | |
| ALUFLEXPACK N | 14.550 | 5:30 PM | -0.050 | -0.34% | +0.34% | -11.50% | 14.550 | 14.550 | |
| ams-OSRAM | 1.3040 | 5:30 PM | +0.0180 | +1.40% | +29.75% | -80.75% | 1.3330 | 1.2860 | |
| APG SGA N | 197.50 | 5:30 PM | -1.50 | -0.75% | -10.23% | +10.03% | 197.50 | 196.50 | |
| ARBONIA N | 13.100 | 5:30 PM | +0.240 | +1.87% | +11.77% | +22.89% | 13.180 | 12.860 | |
| Arundel N | 0.2060 | 6/19/2024 | - | - | +41.10% | +0.98% | 0.2060 | 0.1900 | |
| ARYZTA N | 1.6730 | 5:30 PM | -0.0100 | -0.59% | -1.01% | +19.67% | 1.6900 | 1.6400 | |
| ASCOM N | 7.910 | 5:30 PM | -0.010 | -0.13% | +7.91% | -24.81% | 8.090 | 7.910 | |
| ASMALLWORLD N | 1.5500 | 5:12 PM | -0.0400 | -2.52% | +5.44% | -22.50% | 1.5500 | 1.4800 | |
| AUTONEUM N | 132.00 | 5:30 PM | +1.60 | +1.23% | -13.16% | -7.95% | 133.60 | 129.80 | |
| AVOLTA N | 37.200 | 5:30 PM | +0.280 | +0.76% | +8.01% | -3.53% | 37.500 | 36.840 | |
| BACHEM N | 79.85 | 5:30 PM | +2.30 | +2.97% | -4.31% | -4.20% | 79.85 | 77.90 | |
| BALOISE N | 159.40 | 5:30 PM | +0.80 | +0.50% | +10.24% | +15.17% | 159.40 | 158.20 | |
| BARRY CALLEBAUT N | 1,546.00 | 5:30 PM | +10.00 | +0.65% | +17.57% | -9.80% | 1,548.00 | 1,517.00 | |
| BASELLAND KB PS | 852.00 | 5:30 PM | +6.00 | +0.71% | +1.43% | -4.70% | 854.00 | 844.00 | |
| BASILEA N | 40.600 | 5:30 PM | -0.200 | -0.49% | +17.00% | -10.77% | 41.100 | 40.600 | |
| BASLER KB PS | 64.20 | 5:30 PM | -0.40 | -0.62% | -3.60% | +4.56% | 65.20 | 64.00 | |
| BB BIOTECH N | 38.800 | 5:30 PM | +0.100 | +0.26% | -18.74% | -7.95% | 39.000 | 38.500 | |
| BC GENEVE N | 280.00 | 5:30 PM | +4.00 | +1.45% | -3.45% | +35.27% | 283.00 | 276.00 | |
| BC JURA N | 60.50 | 6/19/2024 | - | - | +1.68% | +18.63% | 60.50 | 60.50 | |
| BC VAUD N | 98.25 | 5:30 PM | +1.35 | +1.39% | -6.43% | +3.26% | 98.25 | 96.80 | |