| gettex | 38,920 | -1,47% | - | +1,94% | +5,47% | +2,75% | +13,80% | |
| Quotrix | 38,8800 | -0,66% | - | +3,40% | +5,91% | +3,74% | +13,85% | |
| TradeGate | 38,780 | -1,72% | - | +1,25% | +5,12% | +2,03% | +13,29% | |
| Lang & Schwarz | 38,740 | -1,42% | - | +1,57% | +5,53% | +2,87% | +13,51% | |
| Nasdaq Other OTC | 40,7000 | +0,99% | - | -1,50% | +0,18% | -5,39% | -0,64% | |
| Euronext Milan (TAH) | 39,880 | - | - | - | - | - | - | |
| Vienna Global Market | 39,58 | -0,55% | - | +3,50% | +7,12% | +4,30% | +15,33% | |
| Hannover | 39,380 | +0,72% | - | +5,13% | +7,48% | +5,24% | +15,42% | |
| Frankfurt | 39,3800 | +0,66% | - | +5,13% | +6,55% | +4,54% | +14,84% | |
| München | 39,320 | +0,41% | - | +4,46% | +7,29% | +4,60% | +15,07% | |
| Berlin | 39,320 | +0,41% | - | +4,91% | +7,37% | +5,11% | +15,41% | |
| Cboe Europe CXE | 39,24 | - | - | +2,64% | +11,99% | +4,03% | +15,21% | |
| Düsseldorf | 39,140 | -0,41% | - | +2,78% | +6,62% | +3,57% | +14,61% | |
| Hamburg | 39,040 | -1,46% | - | +4,22% | +6,55% | +4,36% | +14,42% | |
| Stuttgart | 38,900 | -1,17% | - | +1,99% | +5,76% | +3,02% | +13,81% | |
| Turquoise | 38,90 | -2,41% | - | +1,73% | +5,45% | +2,64% | +13,31% | |
| Xetra | 38,900 | -2,26% | - | +1,73% | +5,53% | +2,80% | +13,58% | |
| Cboe Europe DXE | 38,90 | -2,41% | - | +1,67% | +5,42% | +2,72% | +13,35% | |
| LSE International Off-book | 38,90 | -2,11% | - | - | - | - | - | |
| London International | 38,06 | - | - | 0,00% | +3,62% | +0,42% | +11,19% | |
| Euronext Milan | 37,920 | - | - | +2,07% | +11,43% | - | - | |
| Cboe Europe BXE | 37,10 | - | - | -1,98% | +1,23% | -2,06% | +8,83% | |