| gettex | 6.760 | +0.72% | - | -10.77% | +45.06% | +15.36% | -86.08% | |
| Lang & Schwarz | 6.758 | +0.30% | - | -10.99% | +45.49% | +15.84% | - | |
| Quotrix | 6.7820 | +1.28% | - | -10.41% | +44.82% | +15.54% | -86.05% | |
| TradeGate | 6.76 | +0.66% | - | -11.29% | +44.14% | +15.16% | -86.14% | |
| Berlin | 6.818 | +1.64% | - | -9.86% | +49.22% | +12.21% | -85.69% | |
| Bulgaria | 6.81 | +2.01% | - | +10.55% | +47.72% | +15.62% | - | |
| Cboe Europe BXE | 579.00 | +0.70% | - | -9.60% | +42.89% | +11.73% | -85.93% | |
| Cboe Europe BXE | 6.72 | - | - | -10.04% | +36.31% | +14.29% | -84.97% | |
| Cboe Europe CXE | 579.00 | +0.78% | - | -9.60% | +42.68% | +11.73% | -79.29% | |
| Cboe Europe CXE | 6.25 | - | - | 0.00% | +26.52% | +2.80% | -83.38% | |
| Cboe Europe DXE | 6.75 | +0.63% | - | -9.64% | +44.85% | +15.58% | -85.72% | |
| Düsseldorf | 6.780 | +1.01% | - | -11.26% | +46.53% | +16.45% | -83.32% | |
| Euronext Milan | 6.912 | - | - | -8.22% | - | - | - | |
| Euronext Milan (TAH) | 7.624 | +27.60% | - | +27.60% | - | - | - | |
| Frankfurt | 6.8780 | +3.30% | - | -9.93% | +47.06% | +17.21% | -85.61% | |
| Hamburg | 6.786 | +1.25% | - | -10.69% | +48.85% | +15.60% | -83.35% | |
| Hannover | 6.792 | -0.35% | - | -10.68% | +45.59% | +14.11% | -83.10% | |
| London Domestic | 578.0000 | +0.52% | - | -9.76% | +42.79% | +11.45% | -79.50% | |
| München | 6.770 | +0.65% | - | -10.64% | +45.97% | +15.61% | -83.27% | |
| Nasdaq Other OTC | 6.6500 | - | - | -10.38% | +33.00% | -3.20% | +41.70% | |
| Stuttgart | 6.738 | +0.72% | - | -11.41% | +44.90% | +15.34% | -86.18% | |
| Turquoise | 6.75 | +0.66% | - | -9.64% | +44.54% | +15.58% | -83.18% | |
| Turquoise | 578.75 | +0.65% | - | -9.57% | +42.69% | +11.68% | -79.29% | |
| Xetra | 6.750 | +0.66% | - | -9.88% | +44.66% | +15.46% | -83.29% | |