| gettex | 8,450 | +4,71% | - | +7,92% | +25,15% | +25,41% | +4,55% | |
| Lang & Schwarz | 8,426 | 0,00% | - | +7,97% | +24,65% | +25,80% | +4,48% | |
| TradeGate | 8,480 | +5,21% | - | +7,78% | +24,38% | +25,97% | +4,69% | |
| Quotrix | 8,4440 | +3,71% | - | +7,68% | +23,27% | +25,47% | +4,75% | |
| Vienna Global Market | 8,45 | +4,32% | - | +8,06% | +26,69% | +24,82% | +4,06% | |
| Hannover | 8,430 | +6,95% | - | +7,06% | +25,97% | +26,50% | +4,75% | |
| Cboe Europe CXE | 8,48 | +4,41% | - | +8,72% | +25,26% | +25,82% | +5,47% | |
| Bucharest | 43,00 | +4,88% | - | +7,29% | +24,64% | +27,07% | +8,92% | |
| Stuttgart | 8,466 | +4,67% | - | +7,98% | +24,17% | +26,02% | +4,99% | |
| Hamburg | 8,500 | +5,12% | - | +8,97% | +24,02% | +26,41% | +5,71% | |
| LSE International Off-book | 8,43 | +4,73% | - | +7,12% | +23,97% | +24,89% | - | |
| München | 8,464 | +6,55% | - | +8,10% | +23,60% | +25,73% | +5,38% | |
| Düsseldorf | 8,478 | +5,26% | - | +8,47% | +23,55% | +25,97% | +5,45% | |
| Frankfurt | 8,4360 | +3,33% | - | +7,00% | +23,33% | +25,35% | +4,78% | |
| Cboe Europe BXE | 8,49 | +4,93% | - | +8,29% | +23,22% | +25,59% | +4,69% | |
| Xetra | 8,466 | +4,78% | - | +7,71% | +23,02% | +25,42% | +4,62% | |
| Cboe Europe DXE | 8,45 | +4,53% | - | +7,78% | +22,82% | +25,00% | +4,19% | |
| Berlin | 8,416 | +6,29% | - | +7,37% | +22,79% | +26,44% | +4,59% | |
| Euronext Milan | 8,444 | +4,53% | - | +8,37% | +22,73% | +25,02% | +6,21% | |
| Turquoise | 8,44 | +4,50% | - | +7,52% | +22,50% | +24,85% | +4,07% | |
| Cboe Europe DXE | 8,40 | +3,57% | - | +7,28% | +22,09% | +24,08% | - | |
| Euronext Milan (TAH) | 8,114 | -0,78% | - | +7,64% | +18,31% | +24,64% | - | |
| Budapest | 3 215,00 | +0,66% | - | +7,89% | +15,81% | +16,70% | -1,40% | |
| Cboe Europe BXE | 8,03 | - | - | 0,00% | +15,21% | +20,21% | - | |
| Bulgaria | 8,41 | +4,26% | - | +7,41% | +13,80% | +24,59% | +4,86% | |
| Nasdaq Other OTC | 9,0200 | - | - | -0,88% | +10,18% | +30,63% | +5,62% | |
| London International | 6,392 | - | - | 0,00% | 0,00% | 0,00% | -14,85% | |
| Bucharest | - | - | - | - | - | - | - | |
| Cboe Europe CXE | 9,50 | - | - | - | - | - | - | |