| gettex | 18,870 | +1,81% | - | -7,27% | +8,35% | +4,66% | -33,77% | |
| Lang & Schwarz | 18,680 | +1,58% | - | -7,80% | +7,79% | +3,78% | -34,13% | |
| Quotrix | 18,7000 | +1,60% | - | -8,02% | +7,44% | +4,18% | -33,90% | |
| TradeGate | 18,845 | +1,89% | - | -7,30% | +7,87% | +4,43% | -33,48% | |
| Berlin | 18,845 | +2,50% | - | -7,58% | +8,12% | +1,67% | -33,17% | |
| Bulgaria | 18,71 | +1,46% | - | -7,83% | +7,71% | +3,94% | - | |
| Cboe Europe BXE | 18,45 | - | - | -8,98% | +5,49% | +2,90% | -34,62% | |
| Cboe Europe CXE | 18,51 | - | - | -9,18% | +5,95% | -0,86% | -34,41% | |
| Cboe Europe DXE | 18,77 | +1,84% | - | -7,40% | +7,56% | +4,51% | -33,53% | |
| Düsseldorf | 18,745 | +1,93% | - | -7,48% | +7,95% | +3,68% | -33,79% | |
| Euronext Milan | 18,810 | +2,01% | - | -7,84% | +8,45% | +4,27% | -33,53% | |
| Euronext Milan (TAH) | 18,170 | +2,16% | - | - | - | - | - | |
| Frankfurt | 18,8450 | +1,98% | - | -7,30% | +8,06% | +4,38% | -33,22% | |
| Hamburg | 18,695 | +1,85% | - | -8,45% | +7,47% | +3,40% | -33,75% | |
| Hannover | 18,465 | +0,60% | - | -9,57% | +6,15% | -0,46% | -34,80% | |
| London International | 20,28 | - | - | -0,44% | +16,96% | +12,54% | -28,89% | |
| LSE International Off-book | 18,58 | +0,86% | - | - | - | - | - | |
| München | 18,745 | +1,88% | - | -8,38% | +8,29% | +3,97% | -33,58% | |
| Nasdaq Other OTC | 19,1400 | -3,65% | - | -10,98% | +2,52% | -9,31% | -42,35% | |
| Stuttgart | 18,750 | +1,52% | - | -7,68% | +7,63% | +4,08% | -33,89% | |
| Turquoise | 18,77 | +1,79% | - | -7,49% | +7,56% | +4,57% | -33,53% | |
| Vienna Global Market | 18,81 | +1,84% | - | -7,29% | +7,98% | +4,67% | -33,42% | |
| Xetra | 18,820 | +1,67% | - | -7,34% | +8,01% | +4,61% | -33,47% | |