| Lang & Schwarz | 25.8001:04 PM | 25.85025.800 | 0.0000.00% | 25.800- | 26.000- | 25.85025.800 | -- | |
| TradeGate | 25.9002024-09-20 | 26.80026.950 | -1.050-3.90% | 25.850200 | 26.0002,869 | 26.95025.350 | 109,0342.84 mill. | |
| gettex | 25.9002024-09-20 | 27.00026.850 | -0.950-3.54% | 25.800385 | 26.100385 | 27.00025.350 | 19,073493,757.600 | |
| Quotrix | 25.95002024-09-20 | 26.900026.9500 | -1.0000-3.71% | 25.8500240 | 26.0000240 | 26.900025.6000 | 2,58766,826.4500 | |
| London International | 17.932024-05-24 | 17.9018.07 | -- | -- | -- | 18.0217.76 | 4,73282,835.46 | |
| Cboe Europe CXE | 18.132024-07-05 | 18.1318.38 | -- | -- | -- | 18.1318.13 | 2584,677.54 | |
| LSE International Off-book | 25.702024-09-20 | 26.8527.22 | -1.52-5.58% | -- | -- | 26.9025.43 | 277,2347.17 mill. | |
| Düsseldorf | 25.8502024-09-20 | 26.80026.700 | -0.850-3.18% | -- | -- | 26.80025.550 | 1,00026,800 | |
| Stuttgart | 25.9002024-09-20 | 26.80026.850 | -0.950-3.54% | -- | -- | 26.90025.500 | 4,420113,480.500 | |
| Xetra | 25.9002024-09-20 | 26.85027.050 | -1.150-4.25% | -- | -- | 26.85025.350 | 847,38021.97 mill. | |
| Euronext Milan (TAH) | 26.200- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 26.2002024-09-20 | 26.00027.050 | -0.850-3.14% | -- | -- | 26.00025.600 | 38978 | |
| Cboe Europe DXE | 26.232024-09-20 | 26.8527.10 | -0.88-3.23% | -- | -- | 26.8525.35 | 136,3151.97 mill. | |
| Turquoise | 26.232024-09-20 | 26.8527.05 | -0.83-3.05% | -- | -- | 26.8525.38 | 19,516505,479.63 | |
| Cboe Europe BXE | 26.252024-09-20 | 25.5522.50 | +3.75+16.67% | -- | -- | 26.2525.55 | 1784,671.20 | |
| Hamburg | 26.2502024-09-20 | 26.80027.600 | -1.350-4.89% | -- | -- | 26.80025.500 | 60015,525 | |
| Frankfurt | 26.35002024-09-20 | 26.800026.7000 | -0.3500-1.31% | -- | -- | 26.800025.5000 | 1,25032,192.5000 | |
| Vienna Global Market | 26.502024-09-20 | 26.6026.90 | -0.40-1.49% | -- | -- | 26.6025.60 | 0- | |
| Berlin | 26.7002024-09-20 | 26.70027.000 | -0.300-1.11% | -- | -- | 26.70026.700 | 00.000 | |
| Hannover | 26.8002024-09-20 | 26.80027.000 | -0.200-0.74% | -- | -- | 26.80026.800 | 00.000 | |
| München | 26.8502024-09-20 | 26.85026.850 | 0.0000.00% | -- | -- | 26.85026.850 | 00.000 | |
| Nasdaq Other OTC | 28.65002024-09-18 | 28.320018.9300 | -- | -- | -- | 28.650027.6500 | 7008,529 | |