| IEX | 226.832024-09-20 | 231.44233.30 | -6.47-2.77% | -- | -- | 232.20224.50 | 129,48629.38 mill. | |
| TradeGate | 207.0002024-09-20 | 208.000209.100 | -2.100-1.00% | 202.85049 | 203.45049 | 208.400206.950 | 11022,799.300 | |
| Quotrix | 207.00002024-09-20 | 207.6500205.4000 | +1.6000+0.78% | 202.950060 | 203.350060 | 207.6500207.0000 | 408,280 | |
| gettex | 203.7002024-09-20 | 207.700208.850 | -5.150-2.47% | -74 | -74 | 207.700201.800 | 112,254.050 | |
| NASDAQ | 226.78002024-09-20 | 231.9700233.4500 | -6.6700-2.86% | 226.3000500 | 226.7800400 | 232.4800224.3500 | 5.01 mill.821.62 mill. | |
| Cboe US | 226.772024-09-20 | 231.72233.49 | -6.72-2.88% | -- | -- | 231.72224.45 | 130,86710.27 mill. | |
| LSE International Off-book | 225.462024-09-20 | 230.43234.54 | -9.08-3.87% | -- | -- | 233.45224.64 | 1,206273,444.58 | |
| London International | 217.132024-05-20 | 217.13215.66 | -- | -- | -- | 218.61214.18 | 89113,244.93 | |
| Cboe Europe BXE | 166.552023-05 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
| Euronext Milan (TAH) | 223.152024-06-18 | 223.15- | -- | -- | -- | 223.15223.15 | 102,231.50 | |
| Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
| Stuttgart | 203.4002024-09-20 | 207.150202.550 | +0.850+0.42% | -- | -- | 207.950203.100 | 61,247.700 | |
| Euronext Milan | 205.002024-08-06 | 205.00208.40 | -- | -- | -- | 205.00205.00 | 4820 | |
| Vienna Global Market | 202.052024-09-20 | 207.90208.35 | -6.30-3.02% | -- | -- | 208.15202.05 | 0- | |
| München | 207.602024-09-20 | 207.60202.45 | +5.15+2.54% | -- | -- | 207.60207.60 | 00.00 | |
| Düsseldorf | 202.002024-09-20 | 206.80209.95 | -7.95-3.79% | -- | -- | 206.80202.00 | 00.00 | |
| Berlin | 207.052024-09-20 | 207.05202.45 | +4.60+2.27% | 202.30400 | 202.70400 | 207.05207.05 | 00.00 | |
| Frankfurt | 207.65002024-09-20 | 207.6500209.3500 | -1.7000-0.81% | -- | -- | 207.6500207.6500 | 00.0000 | |
| Hannover | 201.902024-09-20 | 207.70207.95 | -6.05-2.91% | -- | -- | 207.70201.90 | 00.00 | |
| Hamburg | 201.852024-09-20 | 207.05207.85 | -6.00-2.89% | -- | -- | 207.05201.85 | 00.00 | |
| Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 202.5001:03 PM | 201.350201.350 | +1.150+0.57% | 202.500- | 203.400- | 202.500201.350 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |