TradeGate | 13.746:41 PM | 13.7413.64 | +0.10+0.70% | 13.67390 | 13.77380 | 13.7413.56 | 1,94326,514.57 | |
Quotrix | 13.70007:57 AM | 13.700013.2350 | +0.4650+3.51% | 13.6650520 | 13.7700520 | 13.700013.7000 | -- | |
Lang & Schwarz | 13.6859:59 PM | 13.34013.340 | +0.345+2.59% | 13.685- | 13.765- | 13.72513.340 | -- | |
IEX | 14.789:59 PM | 14.7814.67 | +0.11+0.75% | -- | -- | 14.8114.58 | 48,619716,564.56 | |
gettex | 13.7509:43 PM | 13.70013.750 | 0.0000.00% | 13.700364 | 13.770364 | 13.75013.600 | 3,40246,296.680 | |
Turquoise | 159.104:14 PM | 161.50160.60 | -1.50-0.93% | -- | -- | 162.00158.30 | 14,1082.26 mill. | |
Stuttgart | 13.5803:26 PM | 13.63013.705 | -0.125-0.91% | -- | -- | 13.63013.465 | -- | |
Oslo | 160.952024-05-02 | 157.25156.85 | +4.10+2.61% | -- | -- | 160.95156.95 | 449,623- | |
OMX Nordic | 160.002024-05-02 | 157.70155.00 | +5.00+3.23% | 160.65- | 162.20- | 160.85157.70 | 62799,567.85 | |
NASDAQ | 14.78509:44 PM | 14.770014.6600 | +0.1250+0.85% | 14.78002,300 | 14.79001,300 | 14.807014.5800 | 956,01611.85 mill. | |
München | 13.6408:00 AM | 13.64013.185 | +0.455+3.45% | 13.665403 | 13.775400 | 13.64013.640 | 00.000 | |
London International | 73.456:39 PM | 161.7573.45 | 0.000.00% | -- | -- | 163.10158.45 | 11,9681.35 mill. | |
Frankfurt | 13.48009:59 AM | 13.480013.2600 | +0.2200+1.66% | 13.3200151 | 13.9000480 | 13.480013.4800 | 00.0000 | |
Düsseldorf | 13.5857:30 PM | 13.57013.550 | +0.035+0.26% | 13.590520 | 13.790520 | 13.59013.485 | 00.000 | |
Cboe US | 14.789:43 PM | 14.7714.67 | +0.12+0.78% | 14.784 | 14.797 | 14.8014.58 | 46,323582,111.02 | |
Cboe Europe DXE | 159.254:19 PM | 161.00160.80 | -1.55-0.96% | -- | -- | 162.00158.10 | 202,21515.57 mill. | |
Cboe Europe CXE | 159.204:19 PM | 158.30160.40 | -1.20-0.75% | -- | -- | 159.20158.30 | 1,519241,130 | |
Cboe Europe BXE | 158.434:07 PM | 159.98160.35 | -1.93-1.20% | -- | -- | 160.55158.43 | 3,319530,861.28 | |
Berlin | 13.7408:30 PM | 13.67013.695 | +0.045+0.33% | 13.5704,600 | 13.8454,500 | 13.74013.555 | 00.000 | |