GOLDEN OCEAN GRP/ BMG396372051 /
| 2024-04-18 2:13:26 PM | Chg. -0.14 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.29EUR | -1.09% | 826 Turnover: 10,189.36 |
12.21Bid Size: 430 | 12.31Ask Size: 430 | 2.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:13:26 PM | 12.29 | 220 |
| 2024-04-18 | 12:10:09 PM | 12.30 | 78 |
| 2024-04-18 | 10:43:27 AM | 12.36 | 405 |
| 2024-04-18 | 9:33:54 AM | 12.37 | 122 |
| 2024-04-18 | 9:30:22 AM | 12.32 | 1 |
| 2024-04-17 | 6:00:13 PM | 12.42 | 210 |
| 2024-04-17 | 6:00:07 PM | 12.43 | 420 |
| 2024-04-17 | 5:57:37 PM | 12.42 | 385 |
| 2024-04-17 | 5:57:29 PM | 12.42 | 420 |
| 2024-04-17 | 4:28:57 PM | 12.42 | 2,885 |
| 2024-04-17 | 4:28:44 PM | 12.41 | 420 |
| 2024-04-17 | 3:30:19 PM | 12.51 | 601 |
| 2024-04-17 | 3:30:04 PM | 12.50 | 420 |
All quotes in EUR
