Golden Ocean Group Ltd/ BMG396372051 /
| 2024-04-24 4:08:32 PM | Chg. +4.93 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.90NOK | +3.40% | 1,000 Turnover: 149,625 |
-Bid Size: - | -Ask Size: - | 29.8 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:08:32 PM | 149.90 | 500 |
| 2024-04-24 | 3:53:15 PM | 149.35 | 500 |
| 2024-04-23 | 4:15:25 PM | 144.98 | 148 |
| 2024-04-23 | 4:15:25 PM | 144.98 | 148 |
| 2024-04-23 | 4:15:11 PM | 144.95 | 557 |
| 2024-04-23 | 4:15:09 PM | 144.95 | 470 |
| 2024-04-23 | 4:08:02 PM | 145.10 | 141 |
| 2024-04-23 | 3:57:50 PM | 145.13 | 174 |
| 2024-04-23 | 3:57:50 PM | 145.13 | 31 |
| 2024-04-23 | 3:56:12 PM | 145.20 | 275 |
| 2024-04-23 | 3:29:53 PM | 143.45 | 300 |
| 2024-04-23 | 3:06:52 PM | 144.15 | 84 |
| 2024-04-23 | 2:59:48 PM | 144.18 | 84 |
All quotes in NOK
