| TradeGate | 29.6602024-09-23 | 30.12030.020 | -0.360-1.20% | 29.660105 | 29.740105 | 30.12029.660 | 2256,722.980 | |
| gettex | 29.6802024-09-23 | 29.96029.980 | -0.300-1.00% | 29.660253 | 29.740253 | 29.96029.680 | 2056,113.160 | |
| Wien | 29.6602024-09-23 | 30.00029.840 | -0.180-0.60% | -- | -- | 30.06029.660 | 221,2156.59 mill. | |
| Cboe Europe DXE | 29.682024-09-23 | 30.0630.02 | -0.34-1.13% | -- | -- | 30.0629.66 | 151,9011.75 mill. | |
| LSE International Off-book | 29.852024-09-23 | 30.1629.84 | +0.01+0.04% | -- | -- | 29.9829.74 | 13,475401,763.78 | |
| London International | 35.062024-05-24 | 34.8034.94 | -- | -- | -- | 35.3634.86 | 1,55254,775.74 | |
| Cboe Europe CXE | 29.452024-09-17 | 29.4529.25 | -- | -- | -- | 29.4529.45 | 61818,200.10 | |
| Turquoise | 29.682024-09-23 | 30.0630.02 | -0.34-1.13% | -- | -- | 29.6829.68 | 162456,930.92 | |
| Cboe Europe BXE | 29.722024-09-23 | 29.7230.04 | -0.32-1.07% | -- | -- | 29.7229.72 | 1504,458 | |
| Xetra | 29.6602024-09-23 | 29.90030.120 | -0.460-1.53% | -- | -- | 29.90029.660 | 1193,558.100 | |
| Nasdaq Other OTC | 35.45002024-04-10 | 35.450040.3000 | -- | -- | -- | 35.450035.4500 | 1003,545 | |
| Frankfurt | 29.64002024-09-23 | 30.180030.0000 | -0.3600-1.20% | -- | -- | 30.180029.6400 | 390.5400 | |
| Prague | 736.002024-09-12 | 736.00715.60 | -- | -- | -- | 736.00736.00 | 21,472 | |
| Düsseldorf | 29.3202024-09-23 | 29.92029.600 | -0.280-0.95% | -- | -- | 29.92029.320 | 00.000 | |
| Berlin | 29.9602024-09-23 | 29.96030.880 | -0.920-2.98% | 29.660105 | 29.740105 | 29.96029.960 | 00.000 | |
| Stuttgart | 29.7202024-09-23 | 29.96029.900 | -0.180-0.60% | -- | -- | 29.96029.720 | 00.000 | |
| Hamburg | 29.6802024-09-23 | 29.98030.000 | -0.320-1.07% | -- | -- | 29.98029.680 | 00.000 | |
| München | 30.0802024-09-23 | 30.08030.900 | -0.820-2.65% | -- | -- | 30.08030.080 | 00.000 | |
| Hannover | 29.6802024-09-23 | 29.90030.000 | -0.320-1.07% | -- | -- | 29.90029.680 | 00.000 | |
| Lang & Schwarz | 29.5802024-09-23 | 29.82029.800 | -0.220-0.74% | 29.580- | 29.780- | 29.98029.500 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 30.08002024-09-23 | 30.080030.9200 | -0.8400-2.72% | 29.6600140 | 29.7400140 | 30.080030.0800 | -- | |