| Quotrix | 26,9400 | -0,59% | - | -3,85% | -5,74% | -13,65% | +13,58% | |
| Lang & Schwarz | 27,040 | +1,12% | - | -3,50% | -4,05% | -13,28% | +14,29% | |
| gettex | 27,120 | +1,12% | - | -3,42% | -4,51% | -14,56% | +14,14% | |
| TradeGate | 27,14 | +0,44% | - | -3,35% | -3,83% | -13,07% | +14,03% | |
| Hannover | 26,780 | -2,33% | - | -3,18% | -5,04% | -15,89% | +11,49% | |
| Frankfurt | 26,7800 | +0,15% | - | -3,18% | -6,30% | -15,73% | +11,03% | |
| Hamburg | 26,780 | -2,33% | - | -3,67% | -5,04% | -15,79% | +11,12% | |
| LSE International Off-book | 26,88 | -0,54% | - | - | - | - | - | |
| Turquoise | 26,88 | -0,37% | - | -4,34% | -6,28% | -15,10% | +13,42% | |
| Vienna Global Market | 26,90 | -0,30% | - | -3,03% | -6,34% | -15,03% | +11,80% | |
| Euronext Milan (TAH) | 26,920 | - | - | - | - | - | - | |
| Düsseldorf | 26,980 | +0,97% | - | -3,57% | -5,33% | -14,40% | +13,36% | |
| München | 26,980 | -3,16% | - | -2,46% | -4,39% | -14,67% | +12,23% | |
| Stuttgart | 27,140 | +1,34% | - | -3,21% | -3,83% | -14,11% | +14,03% | |
| Xetra | 27,160 | +1,19% | - | -3,69% | -5,37% | -14,16% | +15,08% | |
| Cboe Europe DXE | 27,16 | +0,67% | - | -3,28% | -5,37% | -14,21% | +14,79% | |
| Berlin | 27,180 | +1,19% | - | -3,41% | -4,16% | -14,10% | +14,30% | |
| Cboe Europe CXE | 27,30 | - | - | 0,00% | 0,00% | -10,49% | +18,70% | |
| Euronext Milan | 28,000 | - | - | +2,04% | -2,10% | - | - | |
| London International | 28,12 | - | - | +0,21% | -0,71% | -11,77% | +18,20% | |
| Cboe Europe BXE | 30,15 | - | - | 0,00% | +7,95% | -6,77% | +31,09% | |
| Nasdaq Other OTC | 32,6500 | - | - | 0,00% | +34,69% | +48,07% | +19,40% | |
| London International | - | - | - | - | - | - | - | |