| Quotrix | 26,5200 | -1,12% | - | -6,82% | -7,14% | -14,45% | +12,47% | |
| Lang & Schwarz | 26,440 | -2,00% | - | -5,91% | -5,84% | -13,59% | +12,99% | |
| gettex | 26,600 | -2,21% | - | -5,20% | -5,94% | -14,08% | +13,38% | |
| TradeGate | 26,52 | -2,43% | - | -6,42% | -6,22% | -13,67% | +12,37% | |
| München | 27,060 | +2,34% | - | -5,05% | -5,12% | -13,55% | +15,54% | |
| Hamburg | 26,820 | +2,21% | - | -5,56% | -5,96% | -13,87% | +14,32% | |
| Hannover | 26,820 | +2,21% | - | -5,56% | -5,96% | -13,87% | +14,32% | |
| Düsseldorf | 26,480 | -0,97% | - | -5,36% | -6,23% | -13,86% | +13,16% | |
| Frankfurt | 26,8600 | -1,25% | - | -3,93% | -5,02% | -14,19% | +14,59% | |
| LSE International Off-book | 26,54 | -1,63% | - | - | - | - | - | |
| Berlin | 26,600 | -1,85% | - | -5,61% | -5,87% | -13,69% | +13,19% | |
| Stuttgart | 26,540 | -1,99% | - | -5,55% | -5,75% | -13,72% | +13,23% | |
| Turquoise | 26,56 | -2,10% | - | -5,35% | -6,35% | -14,10% | +13,12% | |
| Vienna Global Market | 26,62 | -2,13% | - | -5,00% | -5,94% | -13,96% | +13,37% | |
| Cboe Europe DXE | 26,54 | -2,17% | - | -5,48% | -6,35% | -14,22% | +12,94% | |
| Xetra | 26,540 | -2,28% | - | -5,69% | -6,62% | -14,00% | +12,94% | |
| Cboe Europe BXE | 30,15 | - | - | 0,00% | +7,95% | -6,77% | +31,09% | |
| Cboe Europe CXE | 27,30 | - | - | 0,00% | 0,00% | -10,49% | +18,70% | |
| Euronext Milan | 28,000 | - | - | -1,89% | -1,06% | - | - | |
| Euronext Milan (TAH) | 26,600 | - | - | - | - | - | - | |
| London International | - | - | - | - | - | - | - | |
| London International | 28,12 | - | - | 0,00% | -0,64% | -8,64% | +20,38% | |
| Nasdaq Other OTC | 32,6500 | - | - | 0,00% | +34,69% | +48,07% | +19,40% | |