| gettex | 30,700 | -1,92% | - | -5,22% | +16,73% | -2,14% | -25,34% | |
| Quotrix | 30,1900 | -1,69% | - | -6,30% | +13,58% | -4,31% | - | |
| Lang & Schwarz | 30,020 | -2,25% | - | -6,86% | +14,80% | -3,25% | -26,65% | |
| Cboe Europe BXE | 261,00 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| LSE International Off-book | 133,93 | +0,11% | - | - | - | - | - | |
| IDC Poland | 133,0 | -1,52% | - | -5,54% | +17,91% | -5,20% | -28,42% | |
| Cboe Europe DXE | 132,70 | - | - | +12,74% | -18,24% | +4,85% | - | |
| IDC Poland | 126,86 | - | - | 0,00% | +5,72% | -3,86% | -24,10% | |
| Turquoise | 115,15 | -0,30% | - | 0,00% | +2,81% | +2,81% | - | |
| London International | 99,00 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Nasdaq Other OTC | 33,0000 | - | - | +17,02% | +18,36% | -2,48% | -28,80% | |
| Berlin | 30,820 | +0,42% | - | +1,85% | +20,06% | -2,34% | -21,61% | |
| Frankfurt | 30,8200 | -0,29% | - | -6,58% | +18,49% | -1,00% | -24,91% | |
| München | 30,190 | -2,11% | - | -8,52% | +13,03% | -4,73% | -26,28% | |
| Stuttgart | 30,130 | -2,52% | - | -6,14% | +16,20% | -1,98% | -26,37% | |
| Düsseldorf | 30,090 | -2,34% | - | -6,73% | +16,27% | -3,06% | -26,39% | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |