| gettex | 19.4202024-09-20 | 19.15019.280 | +0.140+0.73% | 19.390386 | 19.480386 | 19.42019.100 | 3877,500.060 | |
| TradeGate | 19.372024-09-20 | 19.1619.33 | +0.04+0.21% | 19.3960 | 19.4860 | 19.4819.09 | 2114,069.28 | |
| Lang & Schwarz | 19.3407:04 PM | 19.36019.360 | -0.020-0.10% | 19.340- | 19.510- | 19.36019.340 | -- | |
| Quotrix | 19.20002024-09-20 | 19.200019.3700 | -0.1700-0.88% | 19.080079 | 19.730079 | 19.200019.2000 | -- | |
| Cboe Europe CXE | 19.352024-09-20 | 19.2719.06 | +0.29+1.52% | -- | -- | 19.3519.19 | 1,66832,150.18 | |
| Cboe Europe BXE | 19.422024-09-20 | 19.1119.25 | +0.17+0.88% | -- | -- | 19.4219.09 | 1,74033,476.15 | |
| Turquoise | 19.402024-09-20 | 19.3019.25 | +0.15+0.78% | -- | -- | 19.4019.16 | 2,920355,826.32 | |
| Euronext - Paris | 19.4302024-09-20 | 19.28019.290 | +0.140+0.73% | 19.2901,100 | 19.4501,100 | 19.43019.060 | 1.29 mill.25.08 mill. | |
| Cboe Europe DXE | 19.402024-09-20 | 19.3219.27 | +0.13+0.67% | -- | -- | 19.4319.06 | 253,4091.87 mill. | |
| München | 19.3002024-09-20 | 19.30019.300 | 0.0000.00% | -- | -- | 19.30019.300 | 00.000 | |
| Berlin | 19.1602024-09-20 | 19.16019.230 | -0.070-0.36% | -- | -- | 19.16019.160 | 00.000 | |
| Düsseldorf | 19.1502024-09-20 | 19.15019.270 | -0.120-0.62% | -- | -- | 19.15019.150 | 00.000 | |
| LSE International Off-book | 19.202024-09-20 | 19.3019.34 | -0.14-0.73% | -- | -- | 19.4319.06 | 52,3891.01 mill. | |
| Frankfurt | 19.04002024-09-20 | 19.040019.1800 | -0.1400-0.73% | -- | -- | 19.040019.0400 | 00.0000 | |
| Stuttgart | 19.0902024-09-20 | 18.84019.280 | -0.190-0.99% | -- | -- | 19.22018.840 | 00.000 | |
| Euronext Milan (TAH) | 19.430- | -- | -- | -- | -- | -- | -- | |
| London International | 23.032024-05-24 | 23.0022.99 | -- | -- | -- | 23.4022.92 | 93,9182.04 mill. | |
| Nasdaq Other OTC | 20.01002024-09-13 | 20.010023.1800 | -- | -- | -- | 20.010020.0100 | 63012,606.3000 | |