| gettex | 20.24511:13 AM | 20.35520.230 | +0.015+0.07% | 20.1901,486 | 20.1951,486 | 20.42020.200 | 1,27525,890.495 | |
| IEX | 21.812024-06-10 | 21.6321.84 | -0.03-0.14% | -- | -- | 21.8521.62 | 113,5252.47 mill. | |
| Lang & Schwarz | 20.07512:28 PM | 20.22020.220 | -0.145-0.72% | 20.075- | 20.080- | 20.41020.035 | -- | |
| Quotrix | 20.230011:14 AM | 20.280020.2400 | -0.0100-0.05% | 20.08002,050 | 20.08502,050 | 20.360020.2300 | 90918,436.2850 | |
| TradeGate | 20.0812:21 PM | 20.3220.30 | -0.22-1.08% | 20.08500 | 20.09500 | 20.4220.05 | 8,261167,447.68 | |
| Berlin | 20.2658:03 AM | 20.26520.160 | +0.105+0.52% | 20.1901,500 | 20.1951,500 | 20.26520.265 | 00.000 | |
| Bulgaria | 20.202024-06-10 | 20.2020.12 | +0.08+0.37% | 20.12500 | 20.13500 | 20.2020.20 | 00.00 | |
| Cboe Europe BXE | 20.102024-06-10 | 19.9020.22 | -- | 20.11100 | 20.13222 | 20.1019.90 | 99119,772.23 | |
| Cboe Europe BXE | 20.0612:02 PM | 20.1420.22 | -0.17-0.82% | 20.11100 | 20.13100 | 20.1420.06 | 1,41028,365.25 | |
| Cboe Europe CXE | 20.142024-06-10 | 20.0520.15 | -- | 20.10100 | 20.13222 | 20.1420.05 | 4709,445.24 | |
| Cboe Europe CXE | 20.202024-06-10 | 19.7820.02 | -- | 20.10436 | 20.13100 | 20.2119.78 | 1,97839,644.62 | |
| Cboe Europe DXE | 20.0912:08 PM | 20.2920.22 | -0.13-0.64% | 20.12171 | 20.13151 | 20.4020.04 | 99,0451.37 mill. | |
| Cboe Europe DXE | 20.1012:12 PM | 20.2820.22 | -0.12-0.61% | 20.101,402 | 20.10553 | 20.4120.05 | 550,2146.88 mill. | |
| Cboe US | 21.822024-06-10 | 21.6621.85 | -- | -- | -- | 21.8521.59 | 238,5134.81 mill. | |
| Düsseldorf | 20.3159:31 AM | 20.30020.175 | +0.140+0.69% | 20.0752,040 | 20.1702,040 | 20.31520.300 | 00.000 | |
| Euronext - Paris | 20.09012:13 PM | 20.29020.265 | -0.175-0.86% | 20.0804,165 | 20.0903,392 | 20.41020.040 | 389,6477.89 mill. | |
| Euronext Milan | 20.12012:11 PM | 20.28520.255 | -0.135-0.67% | 20.1154,359 | 20.1252,374 | 20.40520.045 | 1.67 mill.33.84 mill. | |
| Euronext Milan (TAH) | 20.2802024-06-10 | 20.25520.225 | +0.055+0.27% | -- | -- | 20.30020.245 | 13,734278,532.670 | |
| Frankfurt | 20.36009:04 AM | 20.270020.2300 | +0.1300+0.64% | 20.19001,500 | 20.19501,500 | 20.360020.2700 | 831,689.8800 | |
| Hamburg | 20.3158:00 AM | 20.31520.200 | +0.115+0.57% | 20.120500 | 20.125500 | 20.31520.315 | 00.000 | |
| Hannover | 20.3158:00 AM | 20.31520.200 | +0.115+0.57% | 20.120500 | 20.125500 | 20.31520.315 | 00.000 | |
| London International | 20.422024-05-24 | 20.2320.42 | -- | 19.091,500 | 21.101,500 | 20.6220.15 | 3.1 mill.19.1 mill. | |
| LSE International Off-book | 20.1012:10 PM | 20.2720.26 | -0.16-0.79% | 19.091,500 | 21.101,500 | 20.4120.05 | 952,03419.31 mill. | |
| München | 20.2608:03 AM | 20.26019.810 | +0.450+2.27% | 20.1901,500 | 20.1951,500 | 20.26020.260 | 00.000 | |
| Nasdaq Other OTC | 27.82202021-01 | 27.822027.0000 | -- | -- | -- | 27.822027.8220 | 136- | |
| NYSE | 21.822024-06-10 | 21.6421.85 | -0.03-0.14% | 21.584,000 | 21.594,000 | 21.8521.58 | 4.78 mill.95.23 mill. | |
| Stuttgart | 20.19011:23 AM | 20.35020.220 | -0.030-0.15% | 20.0851,245 | 20.0851,245 | 20.35020.190 | 70014,133 | |
| Turquoise | 20.0812:06 PM | 20.2920.23 | -0.14-0.72% | -- | -- | 20.4020.05 | 35,232713,911.28 | |
| Turquoise | 20.1012:11 PM | 20.3520.22 | -0.12-0.59% | -- | -- | 20.4120.05 | 31,602640,699.13 | |
| Vienna Global Market | 20.399:05 AM | 20.3920.25 | +0.14+0.67% | 20.07457 | 20.17457 | 20.3920.39 | 0- | |
| Xetra | 20.08012:04 PM | 20.37520.275 | -0.195-0.96% | 20.0801,357 | 20.0951,000 | 20.39020.045 | 47,199953,009.975 | |