gettex | 2.14002024-04-30 | 2.20402.2040 | -0.0640-2.90% | 2.09601,200 | 2.13701,200 | 2.20402.1270 | 9482,040.7460 | |
Lang & Schwarz | 2.1012024-04-30 | 2.1912.191 | -0.090-4.11% | 2.101- | 2.121- | 2.1962.099 | -- | |
Quotrix | 2.19902024-04-30 | 2.19902.2000 | -0.0010-0.05% | 2.10601,190 | 2.11401,190 | 2.19902.1990 | -- | |
TradeGate | 2.1232024-04-30 | 2.1802.207 | -0.084-3.81% | 2.1052,500 | 2.1152,500 | 2.1802.120 | 13,14528,186.554 | |
Berlin | 2.1782024-04-30 | 2.1782.201 | -0.023-1.04% | -- | -- | 2.1782.178 | 00.000 | |
Cboe Europe BXE | 27.322024-04-24 | 27.3125.87 | -- | -- | -- | 27.3227.31 | 1,60243,754.82 | |
Cboe Europe BXE | 2.392024-01-17 | 2.402.33 | -- | -- | -- | 2.402.38 | 2,9046,934.77 | |
Cboe Europe CXE | 2.192024-02-27 | 2.192.09 | -- | -- | -- | 2.192.19 | 392858.87 | |
Cboe Europe CXE | 25.872024-04-17 | 25.8726.79 | -- | -- | -- | 25.8725.87 | 84921,963.63 | |
Cboe Europe DXE | 25.222024-04-30 | 25.6825.80 | -- | -- | -- | 25.7225.07 | 2.74 mill.28.44 mill. | |
Cboe Europe DXE | 2.142024-04-30 | 2.182.20 | -- | -- | -- | 2.182.13 | 90,678144,476.35 | |
Düsseldorf | 2.1032024-04-30 | 2.1892.188 | -0.085-3.88% | -- | -- | 2.1892.103 | 00.000 | |
Frankfurt | 2.14602024-04-30 | 2.17802.1770 | -0.0310-1.42% | -- | -- | 2.17802.1460 | 7401,588.0400 | |
Hannover | 2.1772024-04-30 | 2.1772.177 | 0.0000.00% | -- | -- | 2.1772.177 | 00.000 | |
London International | 25.952024-04-30 | 25.6625.95 | -- | -- | -- | 25.6725.11 | 31.53 mill.79.35 mill. | |
München | 2.2212024-04-30 | 2.2212.221 | 0.0000.00% | -- | -- | 2.2212.221 | 00.000 | |
Nasdaq Other OTC | 2.25002024-04-30 | 2.25002.2500 | -- | -- | -- | 2.25002.2500 | 1,0002,250 | |
OMX Nordic | 25.262024-04-30 | 25.6725.78 | -- | 25.221,754 | 25.23326 | 25.7225.07 | 10 mill.251.51 mill. | |
OMX Nordic | 2.1462024-04-30 | 2.1892.202 | -- | 2.143435 | 2.14485 | 2.1922.135 | 767,5681.65 mill. | |
Stuttgart | 2.1292024-04-30 | 2.1872.202 | -0.073-3.32% | -- | -- | 2.1872.125 | 00.000 | |
Turquoise | 25.222024-04-30 | 25.6825.80 | -0.58-2.25% | -- | -- | 25.7025.08 | 330,3878.34 mill. | |
Turquoise | 2.142024-04-30 | 2.162.20 | -0.06-2.77% | -- | -- | 2.162.13 | 15,86834,101.12 | |