gettex2.14002024-04-302.20402.2040-0.0640-2.90%2.09601,2002.13701,2002.20402.12709482,040.7460
Lang & Schwarz2.1012024-04-302.1912.191-0.090-4.11%2.101-2.121-2.1962.099--
Quotrix2.19902024-04-302.19902.2000-0.0010-0.05%2.10601,1902.11401,1902.19902.1990--
TradeGate2.1232024-04-302.1802.207-0.084-3.81%2.1052,5002.1152,5002.1802.12013,14528,186.554
Berlin2.1782024-04-302.1782.201-0.023-1.04%----2.1782.17800.000
Cboe Europe BXE27.322024-04-2427.3125.87------27.3227.311,60243,754.82
Cboe Europe BXE2.392024-01-172.402.33------2.402.382,9046,934.77
Cboe Europe CXE2.192024-02-272.192.09------2.192.19392858.87
Cboe Europe CXE25.872024-04-1725.8726.79------25.8725.8784921,963.63
Cboe Europe DXE25.222024-04-3025.6825.80------25.7225.072.74 mill.28.44 mill.
Cboe Europe DXE2.142024-04-302.182.20------2.182.1390,678144,476.35
Düsseldorf2.1032024-04-302.1892.188-0.085-3.88%----2.1892.10300.000
Frankfurt2.14602024-04-302.17802.1770-0.0310-1.42%----2.17802.14607401,588.0400
Hannover2.1772024-04-302.1772.1770.0000.00%----2.1772.17700.000
London International25.952024-04-3025.6625.95------25.6725.1131.53 mill.79.35 mill.
München2.2212024-04-302.2212.2210.0000.00%----2.2212.22100.000
Nasdaq Other OTC2.25002024-04-302.25002.2500------2.25002.25001,0002,250
OMX Nordic25.262024-04-3025.6725.78--25.221,75425.2332625.7225.0710 mill.251.51 mill.
OMX Nordic2.1462024-04-302.1892.202--2.1434352.144852.1922.135767,5681.65 mill.
Stuttgart2.1292024-04-302.1872.202-0.073-3.32%----2.1872.12500.000
Turquoise25.222024-04-3025.6825.80-0.58-2.25%----25.7025.08330,3878.34 mill.
Turquoise2.142024-04-302.162.20-0.06-2.77%----2.162.1315,86834,101.12