| TradeGate | 179.1002024-06-05 | 175.840175.200 | +3.900+2.23% | 178.860100 | 179.100100 | 179.100175.540 | 41,0287.28 mill. | |
| gettex | 178.7002024-06-05 | 175.360174.960 | +3.740+2.14% | 178.860126 | 179.080126 | 178.980175.360 | 12,8872.29 mill. | |
| Quotrix | 178.38002024-06-05 | 175.7200175.1600 | +3.2200+1.84% | 178.8800160 | 179.1000160 | 178.6000175.7200 | 2,445434,172.3400 | |
| Xetra | 178.822024-06-05 | 175.60174.28 | +4.54+2.61% | -- | -- | 178.82175.38 | 828,300147.43 mill. | |
| Cboe Europe DXE | 178.302024-06-05 | 175.38174.48 | +3.82+2.19% | -- | -- | 178.82175.38 | 298,20626.03 mill. | |
| London International | 177.462024-05-24 | 175.23177.38 | -- | -- | -- | 178.36174.34 | 193,77213.83 mill. | |
| LSE International Off-book | 178.822024-06-05 | 175.36177.74 | +1.08+0.61% | -- | -- | 178.82173.90 | 86,36915.37 mill. | |
| Stuttgart | 178.8602024-06-05 | 175.680175.160 | +3.700+2.11% | -- | -- | 178.920175.620 | 20,7513.68 mill. | |
| Frankfurt | 178.44002024-06-05 | 176.1800175.5200 | +2.9200+1.66% | -- | -- | 178.5400175.2400 | 7,1351.26 mill. | |
| Cboe Europe BXE | 178.572024-06-05 | 176.06174.95 | +3.62+2.07% | -- | -- | 178.57175.88 | 5,6821.01 mill. | |
| Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| Nasdaq Other OTC | 194.30002024-06-05 | 195.5440193.0000 | +1.3000+0.67% | -- | -- | 196.3100191.3600 | 36916,193.6220 | |
| Hamburg | 177.122024-06-05 | 175.34174.20 | +2.92+1.68% | -- | -- | 177.12175.32 | 23240,977.24 | |
| Cboe Europe CXE | 175.932024-06-05 | 176.06176.56 | -0.63-0.36% | -- | -- | 176.06175.93 | 13022,879.35 | |
| Euronext Milan | 178.602024-06-05 | 177.12174.60 | +4.00+2.29% | -- | -- | 178.56177.12 | 9316,575.12 | |
| Turquoise | 175.932024-06-05 | 175.54174.52 | +1.41+0.81% | -- | -- | 175.93175.93 | 656.12 mill. | |
| München | 178.402024-06-05 | 175.64176.00 | +2.40+1.36% | -- | -- | 178.70175.54 | 569,848.12 | |
| Berlin | 178.682024-06-05 | 175.84175.06 | +3.62+2.07% | -- | -- | 178.68175.84 | 468,216.44 | |
| Düsseldorf | 178.242024-06-05 | 175.82174.36 | +3.88+2.23% | -- | -- | 178.24175.82 | 111,934.02 | |
| Hannover | 178.562024-06-05 | 175.34177.16 | +1.40+0.79% | -- | -- | 178.56175.34 | 101,785.60 | |
| IDC Poland | 763.92024-06-04 | 763.9760.0 | -- | -- | -- | 763.9763.9 | 64,583.4 | |
| Euronext Milan (TAH) | 189.362024-03-13 | 189.36163.66 | +25.70+15.70% | -- | -- | 189.36189.36 | 61,136.16 | |
| Budapest | 68,900.002024-06-04 | 68,900.0065,740.00 | -- | 69,630.00- | 69,870.00- | 68,900.0068,900.00 | 168,900 | |
| Bucharest | 909.002024-05-16 | 909.00909.70 | -0.70-0.08% | 880.70200 | 894.10200 | 909.00909.00 | 1909 | |
| Bulgaria | 177.362024-06-05 | 177.36176.52 | +0.84+0.48% | -- | -- | 177.36177.36 | 00.00 | |
| Vienna Global Market | 178.662024-06-05 | 176.06174.78 | +3.88+2.22% | -- | -- | 178.66176.06 | 0- | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 178.9002024-06-05 | 175.560175.140 | +3.760+2.15% | 178.900- | 179.160- | 178.900175.300 | -- | |