gettex | 23.9404:44 PM | 23.93024.080 | -0.140-0.58% | 23.9501,044 | 23.9601,044 | 23.95023.820 | 1,26830,314.830 | |
TradeGate | 23.9312:59 PM | 23.8023.92 | +0.01+0.04% | 23.951,670 | 23.961,670 | 23.9323.80 | 42510,150.10 | |
Euronext - Amsterdam | 23.9204:35 PM | 23.83023.880 | +0.040+0.17% | 23.9209,321 | 23.9406,266 | 23.96023.750 | 1.16 mill.27.7 mill. | |
Cboe Europe DXE | 23.944:36 PM | 23.8123.89 | +0.05+0.19% | 23.931,945 | 23.941,749 | 23.9623.76 | 798,4278.09 mill. | |
Madrid | 23.93004:32 PM | 23.860023.9000 | +0.0300+0.13% | 23.91001,321 | 23.93001,025 | 23.950023.7700 | 176,8224.22 mill. | |
Turquoise | 23.934:35 PM | 23.8123.89 | +0.04+0.17% | -- | -- | 23.9623.77 | 123,8822.96 mill. | |
Cboe Europe DXE | 23.934:36 PM | 23.8423.90 | +0.03+0.13% | 23.922,358 | 23.94597 | 23.9523.78 | 51,541769,744.75 | |
London International | 23.944:36 PM | 24.2023.92 | +0.03+0.10% | 22.665,000 | 25.045,000 | 23.9623.80 | 40,931668,172.71 | |
Xetra | 23.9003:52 PM | 23.81023.920 | -0.020-0.08% | 23.9201,020 | 23.9501,020 | 23.94023.810 | 2,20752,725.460 | |
Turquoise | 23.944:32 PM | 23.8223.89 | +0.05+0.21% | -- | -- | 23.9423.82 | 50612,078 | |
Cboe Europe CXE | 23.933:34 PM | 23.9324.10 | -0.17-0.71% | -- | -- | 23.9323.93 | 46511,125.13 | |
Cboe Europe BXE | 23.892024-05-10 | 23.8924.32 | -- | -- | -- | 23.8923.89 | 44010,509.40 | |
Cboe Europe DXE | 23.862024-05-10 | 24.0423.71 | -- | 23.81207 | 24.05207 | 24.2723.86 | 2816,779.90 | |
Nasdaq Other OTC | 26.89002024-04-12 | 27.130027.6200 | -- | -- | -- | 27.130026.8900 | 2005,402 | |
Cboe Europe BXE | 23.542024-04-30 | 23.7524.01 | -- | -- | -- | 23.7523.54 | 1874,415.83 | |
Cboe Europe CXE | 23.552024-04-30 | 23.6723.68 | -- | -- | -- | 23.6723.55 | 1683,957.40 | |
Frankfurt | 23.90009:00 AM | 23.900023.7300 | +0.1700+0.72% | 23.88001,000 | 23.99001,000 | 23.900023.9000 | 1002,390 | |
Cboe Europe CXE | 24.292024-05-03 | 24.2923.54 | -- | -- | -- | 24.2924.29 | 501,214.50 | |
Cboe Europe BXE | 23.9411:01 AM | 23.8623.58 | +0.36+1.53% | 23.601,986 | 23.951 | 23.9423.86 | 371.66 | |
Vienna Global Market | 23.829:05 AM | 23.8223.71 | +0.11+0.46% | 23.81401 | 24.06401 | 23.8223.82 | 0- | |
Berlin | 23.8308:15 AM | 23.83023.630 | +0.200+0.85% | 23.9302,500 | 23.9402,500 | 23.83023.830 | 00.000 | |
Hamburg | 23.8108:00 AM | 23.81023.650 | +0.160+0.68% | 23.8801,000 | 23.9901,000 | 23.81023.810 | 00.000 | |
Düsseldorf | 23.8504:30 PM | 23.75023.810 | +0.040+0.17% | 23.8401,680 | 24.0101,680 | 23.85023.710 | 00.000 | |
München | 23.8308:15 AM | 23.83023.660 | +0.170+0.72% | 23.9302,500 | 23.9402,500 | 23.83023.830 | 00.000 | |
Hannover | 23.8108:00 AM | 23.81023.630 | +0.180+0.76% | 23.8801,000 | 23.9901,000 | 23.81023.810 | 00.000 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 23.9504:51 PM | 23.66023.640 | +0.310+1.31% | 23.950- | 23.960- | 23.96023.630 | -- | |
Quotrix | 23.88007:57 AM | 23.880023.7400 | +0.1400+0.59% | 23.95001,675 | 23.96001,675 | 23.880023.8800 | -- | |
Stuttgart | 23.9203:33 PM | 23.83024.160 | -0.240-0.99% | 23.9301,680 | 23.9401,670 | 23.95023.820 | -- | |